S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,5000 20:02 |
91,0200 77,0300 |
+21,38 % 16,47 |
95,2900 90,2900 |
123,86 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,60 20:02 |
86,64 86,20 |
+6,26 % 5,40 |
92,10 86,27 |
3,75 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2262 20:01 |
112,4400 109,0200 |
+5,69 % 6,21 |
115,7300 111,5800 |
210,08 Mio. | |
Nike Inc US6541061031 |
78,60 20:02 |
75,25 74,64 |
+5,31 % 3,96 |
79,05 75,07 |
15,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
865,9800 20:01 |
840,1100 823,9500 |
+5,10 % 42,03 |
869,1500 840,1100 |
169,36 Tsd. | |
First Solar Inc US3364331070 |
230,2410 20:02 |
222,0000 219,2300 |
+5,02 % 11,01 |
232,2100 221,6700 |
1,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 20:03 |
6,6700 6,7100 |
+4,99 % 0,34 |
7,0700 6,6400 |
22,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,3650 20:03 |
563,8400 540,9800 |
+4,88 % 26,39 |
583,8700 548,6300 |
6,76 Mio. | |
Intel Corporation US4581401001 |
20,2750 20:02 |
19,4800 19,3600 |
+4,73 % 0,92 |
20,3360 19,4700 |
44,72 Mio. | |
Tesla Inc US88160R1014 |
206,3857 20:01 |
198,4700 197,4900 |
+4,50 % 8,90 |
208,4900 197,0600 |
56,37 Mio. | |
KLA Corporation US4824801009 |
790,6400 19:59 |
767,9900 757,5400 |
+4,37 % 33,10 |
793,3600 762,0000 |
414,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,50 20:02 |
39,25 38,85 |
+4,25 % 1,65 |
40,59 39,12 |
1,83 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,68 20:02 |
155,24 153,30 |
+4,16 % 6,38 |
161,00 155,24 |
777,74 Tsd. | |
Broadcom Inc US11135F1012 |
154,6150 20:03 |
151,5500 148,6200 |
+4,03 % 6,00 |
155,4300 149,8100 |
10,28 Mio. | |
Zebra Technologies Corp US9892071054 |
333,2400 20:02 |
323,1600 320,3400 |
+4,03 % 12,90 |
333,2400 323,1600 |
182,53 Tsd. |