S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,31 19:16 |
164,99 162,03 |
+6,34 % 10,28 |
173,99 164,51 |
18,28 Mio. | |
Bath & Body Works Inc US0708301041 |
28,87 19:15 |
27,17 27,21 |
+6,10 % 1,66 |
29,23 27,17 |
3,05 Mio. | |
Vistra Corp US92840M1027 |
88,93 19:16 |
85,00 85,55 |
+3,95 % 3,38 |
89,50 84,92 |
3,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1800 19:16 |
260,7700 259,1300 |
+3,88 % 10,05 |
269,9033 259,3500 |
2,28 Mio. | |
Carnival Corp PA1436583006 |
17,85 19:16 |
17,37 17,26 |
+3,42 % 0,59 |
17,94 17,27 |
17,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,54 19:14 |
187,50 183,30 |
+3,40 % 6,24 |
190,38 185,21 |
1,06 Mio. | |
Trimble Inc US8962391004 |
58,3800 19:15 |
56,5900 56,5000 |
+3,33 % 1,88 |
58,4500 56,5900 |
494,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,5900 19:16 |
63,9400 63,5600 |
+3,19 % 2,03 |
65,6200 63,9000 |
620,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,3000 19:16 |
377,5100 378,3400 |
+3,16 % 11,96 |
392,0500 377,5100 |
577,12 Tsd. | |
State Street Corporation US8574771031 |
85,91 19:16 |
83,80 83,28 |
+3,16 % 2,63 |
85,93 83,61 |
950,84 Tsd. | |
AES Corp US00130H1059 |
19,11 19:16 |
18,58 18,54 |
+3,05 % 0,57 |
19,12 18,58 |
3,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,68 19:17 |
56,59 56,12 |
+2,78 % 1,56 |
57,70 56,40 |
4,89 Mio. | |
Intel Corporation US4581401001 |
20,1857 19:17 |
20,0300 19,6600 |
+2,67 % 0,53 |
20,5900 19,7600 |
56,48 Mio. | |
ONEOK Inc US6826801036 |
93,80 19:16 |
92,86 91,37 |
+2,66 % 2,43 |
93,84 92,36 |
906,36 Tsd. | |
Globe Life Inc US37959E1029 |
106,55 19:15 |
104,58 103,80 |
+2,65 % 2,75 |
106,90 104,46 |
313,30 Tsd. |