S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,8350 19:04 |
91,0200 77,0300 |
+20,52 % 15,81 |
95,2900 90,2900 |
115,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,73 19:02 |
86,64 86,20 |
+6,42 % 5,53 |
92,10 86,27 |
3,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
572,0000 19:02 |
563,8400 540,9800 |
+5,73 % 31,02 |
583,8700 548,6300 |
6,07 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0950 19:04 |
112,4400 109,0200 |
+5,57 % 6,08 |
115,2400 111,5800 |
180,73 Mio. | |
Nike Inc US6541061031 |
78,63 19:04 |
75,25 74,64 |
+5,35 % 3,99 |
79,05 75,07 |
13,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
866,9100 19:03 |
840,1100 823,9500 |
+5,21 % 42,96 |
868,2100 840,1100 |
132,15 Tsd. | |
First Solar Inc US3364331070 |
230,5000 19:03 |
222,0000 219,2300 |
+5,14 % 11,27 |
230,7943 221,6700 |
1,27 Mio. | |
Intel Corporation US4581401001 |
20,3201 19:02 |
19,4800 19,3600 |
+4,96 % 0,96 |
20,3360 19,4700 |
39,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,72 19:02 |
155,24 153,30 |
+4,84 % 7,42 |
161,00 155,24 |
659,43 Tsd. | |
Tesla Inc US88160R1014 |
206,5000 19:03 |
198,4700 197,4900 |
+4,56 % 9,01 |
206,7200 197,0600 |
47,51 Mio. | |
KLA Corporation US4824801009 |
791,3100 19:03 |
767,9900 757,5400 |
+4,46 % 33,77 |
793,3600 762,0000 |
357,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 19:03 |
6,6700 6,7100 |
+4,40 % 0,30 |
7,0200 6,6400 |
16,51 Mio. | |
Broadcom Inc US11135F1012 |
155,0050 19:03 |
151,5500 148,6200 |
+4,30 % 6,39 |
155,1600 149,8100 |
8,48 Mio. | |
Vistra Corp US92840M1027 |
81,25 19:03 |
79,03 77,96 |
+4,22 % 3,29 |
81,93 77,93 |
2,56 Mio. | |
Dayforce Inc US15677J1088 |
53,22 19:02 |
51,65 51,08 |
+4,18 % 2,14 |
53,24 51,43 |
309,64 Tsd. |