S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,99 20:02 |
27,17 27,21 |
+6,54 % 1,78 |
29,23 27,17 |
3,68 Mio. | |
Vistra Corp US92840M1027 |
89,99 20:02 |
85,00 85,55 |
+5,19 % 4,44 |
90,07 84,92 |
3,92 Mio. | |
Oracle Corp US68389X1054 |
170,23 20:02 |
164,99 162,03 |
+5,06 % 8,20 |
173,99 164,51 |
20,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2647 20:02 |
260,7700 259,1300 |
+3,91 % 10,13 |
269,9033 259,3500 |
2,49 Mio. | |
Intel Corporation US4581401001 |
20,4000 20:01 |
20,0300 19,6600 |
+3,76 % 0,74 |
20,5900 19,7600 |
65,16 Mio. | |
AES Corp US00130H1059 |
19,19 20:01 |
18,58 18,54 |
+3,51 % 0,65 |
19,20 18,58 |
3,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,4200 20:02 |
377,5100 378,3400 |
+3,46 % 13,08 |
392,0500 377,5100 |
667,00 Tsd. | |
Trimble Inc US8962391004 |
58,4500 20:01 |
56,5900 56,5000 |
+3,45 % 1,95 |
58,4700 56,5900 |
546,36 Tsd. | |
Incyte Corporation US45337C1027 |
65,7300 20:01 |
63,9400 63,5600 |
+3,41 % 2,17 |
65,8500 63,9000 |
834,30 Tsd. | |
Carnival Corp PA1436583006 |
17,85 20:02 |
17,37 17,26 |
+3,39 % 0,59 |
17,94 17,27 |
18,68 Mio. | |
Globe Life Inc US37959E1029 |
107,05 20:01 |
104,58 103,80 |
+3,13 % 3,25 |
107,09 104,46 |
381,00 Tsd. | |
KKR and Company Inc US48251W1045 |
126,25 20:00 |
124,00 122,80 |
+2,81 % 3,45 |
126,42 123,43 |
1,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 20:01 |
56,59 56,12 |
+2,75 % 1,55 |
57,75 56,40 |
5,64 Mio. | |
AT&T Inc US00206R1023 |
22,24 20:02 |
21,84 21,64 |
+2,75 % 0,60 |
22,29 21,79 |
30,71 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,23 20:02 |
187,50 183,30 |
+2,69 % 4,93 |
190,38 185,21 |
1,15 Mio. |