S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,91 20:09 |
27,17 27,21 |
+6,25 % 1,70 |
29,23 27,17 |
3,77 Mio. | |
Oracle Corp US68389X1054 |
170,29 20:08 |
164,99 162,03 |
+5,10 % 8,26 |
173,99 164,51 |
20,23 Mio. | |
Vistra Corp US92840M1027 |
89,72 20:09 |
85,00 85,55 |
+4,87 % 4,17 |
90,07 84,92 |
4,00 Mio. | |
Intel Corporation US4581401001 |
20,4950 20:08 |
20,0300 19,6600 |
+4,25 % 0,84 |
20,5900 19,7600 |
67,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1000 20:08 |
260,7700 259,1300 |
+3,85 % 9,97 |
269,9033 259,3500 |
2,52 Mio. | |
AES Corp US00130H1059 |
19,21 20:09 |
18,58 18,54 |
+3,59 % 0,67 |
19,21 18,58 |
3,92 Mio. | |
Trimble Inc US8962391004 |
58,4700 20:08 |
56,5900 56,5000 |
+3,49 % 1,97 |
58,4900 56,5900 |
557,57 Tsd. | |
Carnival Corp PA1436583006 |
17,85 20:09 |
17,37 17,26 |
+3,42 % 0,59 |
17,94 17,27 |
18,87 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,0750 20:08 |
377,5100 378,3400 |
+3,37 % 12,74 |
392,0500 377,5100 |
677,75 Tsd. | |
Incyte Corporation US45337C1027 |
65,6000 20:09 |
63,9400 63,5600 |
+3,21 % 2,04 |
65,8500 63,9000 |
871,33 Tsd. | |
KKR and Company Inc US48251W1045 |
126,32 20:09 |
124,00 122,80 |
+2,87 % 3,52 |
126,42 123,43 |
1,51 Mio. | |
Globe Life Inc US37959E1029 |
106,77 20:09 |
104,58 103,80 |
+2,86 % 2,97 |
107,10 104,46 |
404,71 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,65 20:08 |
56,59 56,12 |
+2,73 % 1,53 |
57,75 56,40 |
5,77 Mio. | |
AT&T Inc US00206R1023 |
22,22 20:08 |
21,84 21,64 |
+2,69 % 0,58 |
22,29 21,79 |
30,89 Mio. | |
State Street Corporation US8574771031 |
85,48 20:09 |
83,80 83,28 |
+2,64 % 2,20 |
85,94 83,61 |
1,10 Mio. |