S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,83 17:31 |
27,17 27,21 |
+5,95 % 1,62 |
28,88 27,17 |
1,76 Mio. | |
Oracle Corp US68389X1054 |
170,68 17:31 |
164,99 162,03 |
+5,34 % 8,65 |
170,77 164,51 |
11,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7100 17:31 |
260,7700 259,1300 |
+4,08 % 10,58 |
269,9033 259,3500 |
1,62 Mio. | |
Intel Corporation US4581401001 |
20,3550 17:31 |
20,0300 19,6600 |
+3,54 % 0,70 |
20,5900 19,7600 |
41,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,15 17:31 |
187,50 183,30 |
+3,19 % 5,85 |
190,21 185,21 |
719,27 Tsd. | |
Trimble Inc US8962391004 |
58,1700 17:31 |
56,5900 56,5000 |
+2,96 % 1,67 |
58,2400 56,5900 |
342,30 Tsd. | |
Carnival Corp PA1436583006 |
17,75 17:31 |
17,37 17,26 |
+2,84 % 0,49 |
17,83 17,27 |
11,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,9400 17:31 |
377,5100 378,3400 |
+2,80 % 10,60 |
391,1100 377,5100 |
394,15 Tsd. | |
DexCom Inc US2521311074 |
71,3200 17:31 |
70,4200 69,5100 |
+2,60 % 1,81 |
71,5200 69,9300 |
1,16 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,10 17:30 |
99,47 98,85 |
+2,27 % 2,25 |
101,28 99,17 |
543,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,75 17:31 |
170,00 167,96 |
+2,26 % 3,79 |
173,40 169,12 |
718,92 Tsd. | |
Hasbro Inc US4180561072 |
70,2600 17:31 |
69,7300 68,7300 |
+2,23 % 1,53 |
71,3300 69,7200 |
698,05 Tsd. | |
Incyte Corporation US45337C1027 |
64,9700 17:31 |
63,9400 63,5600 |
+2,22 % 1,41 |
65,3600 63,9000 |
386,01 Tsd. | |
Globe Life Inc US37959E1029 |
106,07 17:30 |
104,58 103,80 |
+2,19 % 2,27 |
106,08 104,46 |
199,16 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,74 17:31 |
32,28 32,05 |
+2,14 % 0,69 |
32,81 32,27 |
933,37 Tsd. |