S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
20,4400 16:21 |
20,0300 19,6600 |
+3,97 % 0,78 |
20,5500 19,7600 |
26,64 Mio. | |
|
Oracle Corp US68389X1054 |
168,07 16:22 |
164,99 162,03 |
+3,73 % 6,04 |
169,86 164,51 |
7,19 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,20 16:22 |
27,17 27,21 |
+3,64 % 0,99 |
28,50 27,17 |
755,68 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
189,14 16:21 |
187,50 183,30 |
+3,19 % 5,84 |
190,21 185,21 |
445,55 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,8600 16:22 |
260,7700 259,1300 |
+2,98 % 7,73 |
268,0940 259,3500 |
919,12 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,91 16:22 |
63,01 62,12 |
+2,88 % 1,79 |
63,93 62,37 |
2,47 Mio. | |
|
Trimble Inc US8962391004 |
57,9450 16:21 |
56,5900 56,5000 |
+2,56 % 1,45 |
58,2400 56,5900 |
182,05 Tsd. | |
|
AES Corp US00130H1059 |
18,98 16:22 |
18,58 18,54 |
+2,35 % 0,44 |
18,98 18,58 |
1,22 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,36 16:21 |
264,68 261,55 |
+2,22 % 5,81 |
267,60 262,10 |
47,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
386,5800 16:21 |
377,5100 378,3400 |
+2,18 % 8,24 |
388,8900 377,5100 |
198,35 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,33 16:21 |
56,59 56,12 |
+2,16 % 1,21 |
57,51 56,40 |
1,67 Mio. | |
|
Hasbro Inc US4180561072 |
70,1800 16:21 |
69,7300 68,7300 |
+2,11 % 1,45 |
71,3300 69,7200 |
410,83 Tsd. | |
|
AT&T Inc US00206R1023 |
22,09 16:22 |
21,84 21,64 |
+2,06 % 0,45 |
22,09 21,79 |
8,02 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,38 16:22 |
170,00 167,96 |
+2,04 % 3,42 |
173,40 169,12 |
369,84 Tsd. | |
|
KKR and Company Inc US48251W1045 |
125,28 16:22 |
124,00 122,80 |
+2,02 % 2,48 |
125,50 123,43 |
469,99 Tsd. |