S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,80 17:22 |
27,17 27,21 |
+5,84 % 1,59 |
28,84 27,17 |
1,66 Mio. | |
|
Oracle Corp US68389X1054 |
169,70 17:22 |
164,99 162,03 |
+4,73 % 7,67 |
170,16 164,51 |
10,86 Mio. | |
|
Intel Corporation US4581401001 |
20,5550 17:22 |
20,0300 19,6600 |
+4,55 % 0,90 |
20,5900 19,7600 |
38,97 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,1100 17:22 |
260,7700 259,1300 |
+3,85 % 9,98 |
269,2500 259,3500 |
1,50 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
188,81 17:22 |
187,50 183,30 |
+3,01 % 5,51 |
190,21 185,21 |
693,74 Tsd. | |
|
Carnival Corp PA1436583006 |
17,76 17:21 |
17,37 17,26 |
+2,90 % 0,50 |
17,79 17,27 |
10,97 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2050 17:21 |
377,5100 378,3400 |
+2,87 % 10,87 |
391,1100 377,5100 |
376,34 Tsd. | |
|
Trimble Inc US8962391004 |
58,0200 17:22 |
56,5900 56,5000 |
+2,69 % 1,52 |
58,2400 56,5900 |
315,28 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,49 17:22 |
56,59 56,12 |
+2,43 % 1,37 |
57,51 56,40 |
2,88 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,78 17:21 |
32,28 32,05 |
+2,28 % 0,73 |
32,81 32,27 |
868,44 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,53 17:22 |
63,01 62,12 |
+2,27 % 1,41 |
64,10 62,37 |
3,68 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,07 17:21 |
99,47 98,85 |
+2,24 % 2,22 |
101,13 99,17 |
503,41 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2300 17:22 |
69,7300 68,7300 |
+2,18 % 1,50 |
71,3300 69,7200 |
676,95 Tsd. | |
|
AT&T Inc US00206R1023 |
22,11 17:21 |
21,84 21,64 |
+2,15 % 0,47 |
22,20 21,79 |
14,43 Mio. | |
|
Globe Life Inc US37959E1029 |
106,02 17:21 |
104,58 103,80 |
+2,14 % 2,22 |
106,05 104,46 |
187,97 Tsd. |