S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9243 20:09 |
91,0200 77,0300 |
+21,93 % 16,89 |
95,2900 90,2900 |
124,83 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,48 20:08 |
86,64 86,20 |
+6,13 % 5,28 |
92,10 86,27 |
3,78 Mio. | |
NVIDIA Corporation US67066G1040 |
115,4462 20:09 |
112,4400 109,0200 |
+5,89 % 6,43 |
115,7300 111,5800 |
213,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
868,4000 20:09 |
840,1100 823,9500 |
+5,39 % 44,45 |
869,1500 840,1100 |
173,69 Tsd. | |
First Solar Inc US3364331070 |
230,9010 20:09 |
222,0000 219,2300 |
+5,32 % 11,67 |
232,2100 221,6700 |
1,55 Mio. | |
Nike Inc US6541061031 |
78,55 20:09 |
75,25 74,64 |
+5,24 % 3,91 |
79,05 75,07 |
15,43 Mio. | |
Intel Corporation US4581401001 |
20,3000 20:10 |
19,4800 19,3600 |
+4,86 % 0,94 |
20,3360 19,4700 |
45,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,1900 20:09 |
563,8400 540,9800 |
+4,84 % 26,21 |
583,8700 548,6300 |
6,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0300 20:09 |
6,6700 6,7100 |
+4,77 % 0,32 |
7,0700 6,6400 |
22,40 Mio. | |
KLA Corporation US4824801009 |
793,2120 20:09 |
767,9900 757,5400 |
+4,71 % 35,67 |
793,3600 762,0000 |
425,19 Tsd. | |
Tesla Inc US88160R1014 |
206,3450 20:09 |
198,4700 197,4900 |
+4,48 % 8,86 |
208,4900 197,0600 |
57,16 Mio. | |
Broadcom Inc US11135F1012 |
155,2400 20:09 |
151,5500 148,6200 |
+4,45 % 6,62 |
155,4300 149,8100 |
10,56 Mio. | |
Applied Materials Inc US0382221051 |
201,3450 20:09 |
196,4400 193,0900 |
+4,28 % 8,26 |
201,4200 193,7200 |
2,69 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,68 20:09 |
155,24 153,30 |
+4,16 % 6,38 |
161,00 155,24 |
782,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5450 20:09 |
103,3800 102,4700 |
+3,98 % 4,08 |
106,6400 102,8100 |
671,19 Tsd. |