S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,95 18:00 |
27,17 27,21 |
+6,39 % 1,74 |
29,00 27,17 |
2,06 Mio. | |
Oracle Corp US68389X1054 |
172,38 18:00 |
164,99 162,03 |
+6,39 % 10,35 |
172,45 164,51 |
13,16 Mio. | |
Intel Corporation US4581401001 |
20,4250 18:00 |
20,0300 19,6600 |
+3,89 % 0,77 |
20,5900 19,7600 |
45,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4232 18:00 |
260,7700 259,1300 |
+3,59 % 9,29 |
269,9033 259,3500 |
1,86 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,80 18:00 |
187,50 183,30 |
+3,54 % 6,50 |
190,38 185,21 |
826,15 Tsd. | |
Trimble Inc US8962391004 |
58,3400 17:59 |
56,5900 56,5000 |
+3,26 % 1,84 |
58,4400 56,5900 |
396,13 Tsd. | |
Carnival Corp PA1436583006 |
17,81 18:00 |
17,37 17,26 |
+3,16 % 0,55 |
17,83 17,27 |
12,95 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,96 18:00 |
99,47 98,85 |
+3,15 % 3,11 |
102,00 99,17 |
697,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,7500 17:59 |
377,5100 378,3400 |
+3,02 % 11,41 |
391,1100 377,5100 |
443,27 Tsd. | |
Incyte Corporation US45337C1027 |
65,2800 18:00 |
63,9400 63,5600 |
+2,71 % 1,72 |
65,3600 63,9000 |
470,94 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,89 17:59 |
32,28 32,05 |
+2,62 % 0,84 |
32,90 32,27 |
1,15 Mio. | |
Hasbro Inc US4180561072 |
70,4900 18:00 |
69,7300 68,7300 |
+2,56 % 1,76 |
71,3300 69,7200 |
812,49 Tsd. | |
State Street Corporation US8574771031 |
85,40 18:00 |
83,80 83,28 |
+2,54 % 2,12 |
85,51 83,61 |
656,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 18:00 |
63,01 62,12 |
+2,54 % 1,58 |
64,10 62,37 |
4,29 Mio. | |
KKR and Company Inc US48251W1045 |
125,89 18:00 |
124,00 122,80 |
+2,52 % 3,09 |
126,08 123,43 |
939,22 Tsd. |