S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,98 17:58 |
27,17 27,21 |
+6,50 % 1,77 |
29,00 27,17 |
2,05 Mio. | |
Oracle Corp US68389X1054 |
172,31 17:58 |
164,99 162,03 |
+6,34 % 10,28 |
172,33 164,51 |
13,04 Mio. | |
Intel Corporation US4581401001 |
20,4400 17:59 |
20,0300 19,6600 |
+3,97 % 0,78 |
20,5900 19,7600 |
44,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4000 17:57 |
260,7700 259,1300 |
+3,58 % 9,27 |
269,9033 259,3500 |
1,84 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,82 17:58 |
187,50 183,30 |
+3,55 % 6,52 |
190,38 185,21 |
824,73 Tsd. | |
Trimble Inc US8962391004 |
58,3450 17:58 |
56,5900 56,5000 |
+3,27 % 1,85 |
58,4400 56,5900 |
395,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,90 17:58 |
99,47 98,85 |
+3,09 % 3,05 |
102,00 99,17 |
692,16 Tsd. | |
Carnival Corp PA1436583006 |
17,79 17:58 |
17,37 17,26 |
+3,07 % 0,53 |
17,83 17,27 |
12,92 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,7301 17:57 |
377,5100 378,3400 |
+3,01 % 11,39 |
391,1100 377,5100 |
439,38 Tsd. | |
Globe Life Inc US37959E1029 |
106,52 17:58 |
104,58 103,80 |
+2,62 % 2,72 |
106,54 104,46 |
228,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 17:59 |
63,01 62,12 |
+2,60 % 1,62 |
64,10 62,37 |
4,23 Mio. | |
State Street Corporation US8574771031 |
85,43 17:58 |
83,80 83,28 |
+2,58 % 2,15 |
85,51 83,61 |
650,19 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,88 17:58 |
32,28 32,05 |
+2,57 % 0,83 |
32,89 32,27 |
1,13 Mio. | |
Incyte Corporation US45337C1027 |
65,1900 17:59 |
63,9400 63,5600 |
+2,56 % 1,63 |
65,3600 63,9000 |
466,60 Tsd. | |
KKR and Company Inc US48251W1045 |
125,92 17:58 |
124,00 122,80 |
+2,54 % 3,12 |
126,08 123,43 |
928,78 Tsd. |