S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
172,60 18:12 |
164,99 162,03 |
+6,52 % 10,57 |
172,98 164,51 |
13,95 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,81 18:11 |
27,17 27,21 |
+5,88 % 1,60 |
29,00 27,17 |
2,20 Mio. | |
|
Intel Corporation US4581401001 |
20,4450 18:11 |
20,0300 19,6600 |
+3,99 % 0,79 |
20,5900 19,7600 |
46,32 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,80 18:12 |
187,50 183,30 |
+3,54 % 6,50 |
190,38 185,21 |
920,09 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,33 18:12 |
99,47 98,85 |
+3,52 % 3,48 |
102,37 99,17 |
746,74 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,6200 18:11 |
260,7700 259,1300 |
+3,28 % 8,49 |
269,9033 259,3500 |
1,93 Mio. | |
|
Trimble Inc US8962391004 |
58,3300 18:11 |
56,5900 56,5000 |
+3,24 % 1,83 |
58,4400 56,5900 |
406,94 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,24 18:11 |
44,71 44,92 |
+2,94 % 1,32 |
46,25 44,71 |
2,88 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2150 18:11 |
377,5100 378,3400 |
+2,87 % 10,88 |
391,1100 377,5100 |
471,97 Tsd. | |
|
Carnival Corp PA1436583006 |
17,75 18:10 |
17,37 17,26 |
+2,81 % 0,49 |
17,83 17,27 |
13,51 Mio. | |
|
Incyte Corporation US45337C1027 |
65,3300 18:11 |
63,9400 63,5600 |
+2,78 % 1,77 |
65,4300 63,9000 |
492,27 Tsd. | |
|
Vistra Corp US92840M1027 |
87,90 18:12 |
85,00 85,55 |
+2,75 % 2,35 |
87,95 84,92 |
2,29 Mio. | |
|
State Street Corporation US8574771031 |
85,53 18:12 |
83,80 83,28 |
+2,70 % 2,25 |
85,54 83,61 |
708,75 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,56 18:09 |
104,58 103,80 |
+2,66 % 2,76 |
106,57 104,46 |
243,73 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,04 18:12 |
124,00 122,80 |
+2,64 % 3,24 |
126,08 123,43 |
977,01 Tsd. |