S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,38 15:39 |
27,17 27,21 |
+4,28 % 1,17 |
28,39 27,17 |
220,61 Tsd. | |
Oracle Corp US68389X1054 |
167,01 15:39 |
164,99 162,03 |
+3,07 % 4,98 |
167,46 164,51 |
2,42 Mio. | |
Hasbro Inc US4180561072 |
70,5500 15:38 |
69,7300 68,7300 |
+2,65 % 1,82 |
71,3300 69,7200 |
156,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,25 15:38 |
170,00 167,96 |
+2,55 % 4,29 |
173,40 169,12 |
184,50 Tsd. | |
Intel Corporation US4581401001 |
20,1230 15:39 |
20,0300 19,6600 |
+2,36 % 0,46 |
20,1500 19,7600 |
10,80 Mio. | |
VeriSign Inc US92343E1029 |
187,1000 15:39 |
184,1300 182,8100 |
+2,35 % 4,29 |
187,1800 183,8100 |
33,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,1400 15:38 |
377,5100 378,3400 |
+2,33 % 8,80 |
388,8900 377,5100 |
63,53 Tsd. | |
Incyte Corporation US45337C1027 |
64,9300 15:39 |
63,9400 63,5600 |
+2,16 % 1,37 |
65,3600 63,9000 |
73,56 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,74 15:39 |
32,28 32,05 |
+2,15 % 0,69 |
32,81 32,27 |
137,62 Tsd. | |
Centene Corp US15135B1017 |
76,97 15:39 |
75,97 75,35 |
+2,15 % 1,62 |
77,18 75,78 |
118,76 Tsd. | |
Campbell Soup Co US1344291091 |
52,1050 15:39 |
51,3700 51,0900 |
+1,99 % 1,02 |
52,1100 51,3700 |
175,85 Tsd. | |
Trimble Inc US8962391004 |
57,6200 15:39 |
56,5900 56,5000 |
+1,98 % 1,12 |
57,9300 56,5900 |
54,92 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,21 15:39 |
56,59 56,12 |
+1,94 % 1,09 |
57,50 56,40 |
585,08 Tsd. | |
Carnival Corp PA1436583006 |
17,60 15:39 |
17,37 17,26 |
+1,94 % 0,34 |
17,72 17,27 |
2,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
186,85 15:38 |
187,50 183,30 |
+1,94 % 3,55 |
190,21 186,50 |
146,61 Tsd. |