S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,02 19:13 |
164,99 162,03 |
+6,17 % 9,99 |
173,99 164,51 |
18,19 Mio. | |
Bath & Body Works Inc US0708301041 |
28,88 19:12 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
3,01 Mio. | |
Vistra Corp US92840M1027 |
88,98 19:13 |
85,00 85,55 |
+4,01 % 3,43 |
89,50 84,92 |
3,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3000 19:13 |
260,7700 259,1300 |
+3,92 % 10,17 |
269,9033 259,3500 |
2,26 Mio. | |
Carnival Corp PA1436583006 |
17,88 19:13 |
17,37 17,26 |
+3,56 % 0,62 |
17,94 17,27 |
16,86 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,68 19:12 |
187,50 183,30 |
+3,48 % 6,38 |
190,38 185,21 |
1,06 Mio. | |
Trimble Inc US8962391004 |
58,3750 19:12 |
56,5900 56,5000 |
+3,32 % 1,88 |
58,4500 56,5900 |
489,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,5700 19:12 |
377,5100 378,3400 |
+3,23 % 12,23 |
392,0500 377,5100 |
575,45 Tsd. | |
Incyte Corporation US45337C1027 |
65,5300 19:13 |
63,9400 63,5600 |
+3,10 % 1,97 |
65,6200 63,9000 |
615,33 Tsd. | |
State Street Corporation US8574771031 |
85,79 19:13 |
83,80 83,28 |
+3,01 % 2,51 |
85,89 83,61 |
944,55 Tsd. | |
AES Corp US00130H1059 |
19,10 19:13 |
18,58 18,54 |
+2,99 % 0,56 |
19,12 18,58 |
3,32 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 19:12 |
19,49 19,33 |
+2,79 % 0,54 |
19,88 19,34 |
11,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 19:12 |
56,59 56,12 |
+2,76 % 1,55 |
57,68 56,40 |
4,82 Mio. | |
Globe Life Inc US37959E1029 |
106,59 19:12 |
104,58 103,80 |
+2,69 % 2,79 |
106,90 104,46 |
309,70 Tsd. | |
KKR and Company Inc US48251W1045 |
126,02 19:12 |
124,00 122,80 |
+2,62 % 3,22 |
126,32 123,43 |
1,24 Mio. |