S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,96 18:03 |
27,17 27,21 |
+6,41 % 1,75 |
29,00 27,17 |
2,10 Mio. | |
Oracle Corp US68389X1054 |
172,32 18:03 |
164,99 162,03 |
+6,35 % 10,29 |
172,55 164,51 |
13,33 Mio. | |
Intel Corporation US4581401001 |
20,4050 18:03 |
20,0300 19,6600 |
+3,79 % 0,75 |
20,5900 19,7600 |
45,45 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,84 18:03 |
187,50 183,30 |
+3,57 % 6,54 |
190,38 185,21 |
831,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8201 18:03 |
260,7700 259,1300 |
+3,35 % 8,69 |
269,9033 259,3500 |
1,88 Mio. | |
Trimble Inc US8962391004 |
58,3450 18:02 |
56,5900 56,5000 |
+3,27 % 1,85 |
58,4400 56,5900 |
399,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,01 18:03 |
99,47 98,85 |
+3,20 % 3,16 |
102,11 99,17 |
723,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,6500 18:02 |
377,5100 378,3400 |
+2,99 % 11,31 |
391,1100 377,5100 |
446,68 Tsd. | |
Carnival Corp PA1436583006 |
17,76 18:03 |
17,37 17,26 |
+2,90 % 0,50 |
17,83 17,27 |
13,12 Mio. | |
Incyte Corporation US45337C1027 |
65,3550 18:03 |
63,9400 63,5600 |
+2,82 % 1,80 |
65,4100 63,9000 |
478,00 Tsd. | |
KKR and Company Inc US48251W1045 |
126,02 18:03 |
124,00 122,80 |
+2,62 % 3,22 |
126,08 123,43 |
948,32 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,88 18:03 |
32,28 32,05 |
+2,59 % 0,83 |
32,90 32,27 |
1,17 Mio. | |
State Street Corporation US8574771031 |
85,43 18:03 |
83,80 83,28 |
+2,58 % 2,15 |
85,51 83,61 |
674,04 Tsd. | |
Globe Life Inc US37959E1029 |
106,42 18:02 |
104,58 103,80 |
+2,52 % 2,62 |
106,54 104,46 |
233,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,05 18:02 |
44,71 44,92 |
+2,52 % 1,13 |
46,06 44,71 |
2,70 Mio. |