S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,8700 18:05 |
91,0200 77,0300 |
+20,56 % 15,84 |
95,2900 90,2900 |
103,92 Mio. | |
Nike Inc US6541061031 |
78,56 18:05 |
75,25 74,64 |
+5,25 % 3,92 |
78,67 75,07 |
11,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,58 18:05 |
86,64 86,20 |
+5,08 % 4,38 |
90,75 86,27 |
2,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,2250 18:05 |
563,8400 540,9800 |
+5,04 % 27,25 |
583,8700 548,6300 |
5,52 Mio. | |
NVIDIA Corporation US67066G1040 |
114,0250 18:06 |
112,4400 109,0200 |
+4,59 % 5,01 |
115,0000 111,5800 |
155,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 18:06 |
6,6700 6,7100 |
+4,40 % 0,30 |
7,0100 6,6400 |
13,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
858,1300 18:06 |
840,1100 823,9500 |
+4,15 % 34,18 |
858,1300 840,1100 |
100,18 Tsd. | |
Intel Corporation US4581401001 |
20,1250 18:06 |
19,4800 19,3600 |
+3,95 % 0,77 |
20,1900 19,4700 |
31,99 Mio. | |
KLA Corporation US4824801009 |
785,7500 18:05 |
767,9900 757,5400 |
+3,72 % 28,21 |
786,7300 762,0000 |
254,78 Tsd. | |
Dayforce Inc US15677J1088 |
52,98 18:06 |
51,65 51,08 |
+3,72 % 1,90 |
52,98 51,43 |
238,19 Tsd. | |
Tesla Inc US88160R1014 |
204,8000 18:06 |
198,4700 197,4900 |
+3,70 % 7,31 |
206,5902 197,0600 |
41,70 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,32 18:04 |
194,68 194,31 |
+3,61 % 7,01 |
201,32 193,64 |
308,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,80 18:06 |
17,36 17,19 |
+3,55 % 0,61 |
17,87 17,32 |
4,48 Mio. | |
Broadcom Inc US11135F1012 |
153,8850 18:05 |
151,5500 148,6200 |
+3,54 % 5,27 |
154,0460 149,8100 |
6,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,59 18:04 |
155,24 153,30 |
+3,45 % 5,29 |
161,00 155,24 |
513,58 Tsd. |