S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 20:16 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
3,85 Mio. | |
Oracle Corp US68389X1054 |
170,09 20:17 |
164,99 162,03 |
+4,97 % 8,06 |
173,99 164,51 |
20,64 Mio. | |
Vistra Corp US92840M1027 |
89,66 20:16 |
85,00 85,55 |
+4,80 % 4,11 |
90,07 84,92 |
4,12 Mio. | |
Intel Corporation US4581401001 |
20,4927 20:17 |
20,0300 19,6600 |
+4,24 % 0,83 |
20,5900 19,7600 |
69,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7200 20:17 |
260,7700 259,1300 |
+4,09 % 10,59 |
269,9033 259,3500 |
2,56 Mio. | |
Trimble Inc US8962391004 |
58,4900 20:17 |
56,5900 56,5000 |
+3,52 % 1,99 |
58,5500 56,5900 |
573,40 Tsd. | |
AES Corp US00130H1059 |
19,17 20:16 |
18,58 18,54 |
+3,37 % 0,63 |
19,23 18,58 |
4,03 Mio. | |
Carnival Corp PA1436583006 |
17,84 20:16 |
17,37 17,26 |
+3,36 % 0,58 |
17,94 17,27 |
19,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,98 20:18 |
187,50 183,30 |
+3,10 % 5,68 |
190,38 185,21 |
1,30 Mio. | |
Incyte Corporation US45337C1027 |
65,5200 20:18 |
63,9400 63,5600 |
+3,08 % 1,96 |
65,8500 63,9000 |
889,08 Tsd. | |
KKR and Company Inc US48251W1045 |
126,46 20:16 |
124,00 122,80 |
+2,98 % 3,66 |
126,51 123,43 |
1,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,5246 20:18 |
377,5100 378,3400 |
+2,96 % 11,18 |
392,0500 377,5100 |
694,09 Tsd. | |
Globe Life Inc US37959E1029 |
106,75 20:14 |
104,58 103,80 |
+2,84 % 2,95 |
107,10 104,46 |
412,63 Tsd. | |
AT&T Inc US00206R1023 |
22,23 20:17 |
21,84 21,64 |
+2,70 % 0,59 |
22,29 21,79 |
31,38 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,60 20:17 |
56,59 56,12 |
+2,64 % 1,48 |
57,75 56,40 |
5,88 Mio. |