S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,02 18:53 |
27,17 27,21 |
+6,65 % 1,81 |
29,23 27,17 |
2,82 Mio. | |
|
Oracle Corp US68389X1054 |
172,20 18:53 |
164,99 162,03 |
+6,28 % 10,17 |
173,99 164,51 |
16,96 Mio. | |
|
Vistra Corp US92840M1027 |
89,41 18:53 |
85,00 85,55 |
+4,51 % 3,86 |
89,50 84,92 |
2,96 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,80 18:52 |
187,50 183,30 |
+3,55 % 6,50 |
190,38 185,21 |
1,02 Mio. | |
|
Carnival Corp PA1436583006 |
17,87 18:52 |
17,37 17,26 |
+3,51 % 0,61 |
17,87 17,27 |
15,25 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,1345 18:53 |
260,7700 259,1300 |
+3,47 % 9,00 |
269,9033 259,3500 |
2,13 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,3300 18:52 |
377,5100 378,3400 |
+3,43 % 12,99 |
392,0500 377,5100 |
557,71 Tsd. | |
|
Trimble Inc US8962391004 |
58,4300 18:53 |
56,5900 56,5000 |
+3,42 % 1,93 |
58,4500 56,5900 |
469,79 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5600 18:53 |
63,9400 63,5600 |
+3,15 % 2,00 |
65,6100 63,9000 |
580,69 Tsd. | |
|
State Street Corporation US8574771031 |
85,76 18:53 |
83,80 83,28 |
+2,98 % 2,48 |
85,81 83,61 |
840,84 Tsd. | |
|
Moderna Inc US60770K1079 |
70,3100 18:53 |
68,1200 68,2800 |
+2,97 % 2,03 |
70,6000 67,8100 |
3,20 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,75 18:53 |
99,47 98,85 |
+2,93 % 2,90 |
102,43 99,17 |
959,44 Tsd. | |
|
AES Corp US00130H1059 |
19,08 18:52 |
18,58 18,54 |
+2,89 % 0,54 |
19,11 18,58 |
3,11 Mio. | |
|
KKR and Company Inc US48251W1045 |
126,24 18:52 |
124,00 122,80 |
+2,80 % 3,44 |
126,26 123,43 |
1,17 Mio. | |
|
Globe Life Inc US37959E1029 |
106,66 18:52 |
104,58 103,80 |
+2,76 % 2,86 |
106,90 104,46 |
290,83 Tsd. |