S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,92 20:00 |
27,17 27,21 |
+6,28 % 1,71 |
29,23 27,17 |
3,58 Mio. | |
Oracle Corp US68389X1054 |
170,21 19:59 |
164,99 162,03 |
+5,05 % 8,18 |
173,99 164,51 |
19,91 Mio. | |
Vistra Corp US92840M1027 |
89,78 20:00 |
85,00 85,55 |
+4,94 % 4,23 |
90,07 84,92 |
3,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4150 20:00 |
260,7700 259,1300 |
+3,97 % 10,29 |
269,9033 259,3500 |
2,49 Mio. | |
Intel Corporation US4581401001 |
20,4250 20:00 |
20,0300 19,6600 |
+3,89 % 0,77 |
20,5900 19,7600 |
64,99 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,4500 20:00 |
377,5100 378,3400 |
+3,47 % 13,11 |
392,0500 377,5100 |
665,57 Tsd. | |
AES Corp US00130H1059 |
19,18 19:59 |
18,58 18,54 |
+3,45 % 0,64 |
19,20 18,58 |
3,81 Mio. | |
Trimble Inc US8962391004 |
58,4500 19:59 |
56,5900 56,5000 |
+3,45 % 1,95 |
58,4700 56,5900 |
545,25 Tsd. | |
Incyte Corporation US45337C1027 |
65,6500 19:59 |
63,9400 63,5600 |
+3,29 % 2,09 |
65,8500 63,9000 |
830,64 Tsd. | |
Carnival Corp PA1436583006 |
17,83 20:01 |
17,37 17,26 |
+3,27 % 0,57 |
17,94 17,27 |
18,62 Mio. | |
Globe Life Inc US37959E1029 |
107,07 19:59 |
104,58 103,80 |
+3,15 % 3,27 |
107,09 104,46 |
377,43 Tsd. | |
KKR and Company Inc US48251W1045 |
126,25 19:59 |
124,00 122,80 |
+2,81 % 3,45 |
126,42 123,43 |
1,47 Mio. | |
AT&T Inc US00206R1023 |
22,25 20:00 |
21,84 21,64 |
+2,80 % 0,61 |
22,29 21,79 |
30,54 Mio. | |
State Street Corporation US8574771031 |
85,59 19:59 |
83,80 83,28 |
+2,77 % 2,31 |
85,94 83,61 |
1,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,35 20:00 |
187,50 183,30 |
+2,75 % 5,05 |
190,38 185,21 |
1,15 Mio. |