S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,92 20:55 |
27,17 27,21 |
+6,28 % 1,71 |
29,23 27,17 |
4,22 Mio. | |
Intel Corporation US4581401001 |
20,8350 20:55 |
20,0300 19,6600 |
+5,98 % 1,18 |
20,8700 19,7600 |
82,00 Mio. | |
Oracle Corp US68389X1054 |
169,25 20:55 |
164,99 162,03 |
+4,46 % 7,22 |
173,99 164,51 |
22,06 Mio. | |
Vistra Corp US92840M1027 |
89,21 20:55 |
85,00 85,55 |
+4,27 % 3,66 |
90,07 84,92 |
4,46 Mio. | |
Trimble Inc US8962391004 |
58,6500 20:55 |
56,5900 56,5000 |
+3,81 % 2,15 |
58,7000 56,5900 |
635,16 Tsd. | |
Incyte Corporation US45337C1027 |
65,9500 20:54 |
63,9400 63,5600 |
+3,76 % 2,39 |
65,9800 63,9000 |
1,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8650 20:55 |
260,7700 259,1300 |
+3,76 % 9,74 |
270,0500 259,3500 |
2,76 Mio. | |
Carnival Corp PA1436583006 |
17,87 20:55 |
17,37 17,26 |
+3,51 % 0,61 |
17,94 17,27 |
20,35 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,4750 20:54 |
377,5100 378,3400 |
+3,47 % 13,14 |
392,0500 377,5100 |
742,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,38 20:55 |
44,71 44,92 |
+3,25 % 1,46 |
46,64 44,71 |
4,17 Mio. | |
AES Corp US00130H1059 |
19,13 20:54 |
18,58 18,54 |
+3,18 % 0,59 |
19,23 18,58 |
4,53 Mio. | |
Dollar Tree Inc US2567461080 |
71,7000 20:55 |
69,8704 69,7000 |
+2,87 % 2,00 |
71,8700 69,6300 |
3,29 Mio. | |
KKR and Company Inc US48251W1045 |
126,27 20:55 |
124,00 122,80 |
+2,83 % 3,47 |
126,62 123,43 |
1,75 Mio. | |
Pfizer Inc US7170811035 |
30,08 20:56 |
29,57 29,27 |
+2,75 % 0,81 |
30,13 29,44 |
17,72 Mio. | |
State Street Corporation US8574771031 |
85,57 20:55 |
83,80 83,28 |
+2,75 % 2,29 |
85,94 83,61 |
1,23 Mio. |