S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 17:51 |
27,17 27,21 |
+6,14 % 1,67 |
29,00 27,17 |
1,98 Mio. | |
Oracle Corp US68389X1054 |
171,37 17:51 |
164,99 162,03 |
+5,76 % 9,34 |
171,80 164,51 |
12,55 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,84 17:51 |
187,50 183,30 |
+3,57 % 6,54 |
190,38 185,21 |
802,89 Tsd. | |
Intel Corporation US4581401001 |
20,3550 17:51 |
20,0300 19,6600 |
+3,54 % 0,70 |
20,5900 19,7600 |
43,88 Mio. | |
Trimble Inc US8962391004 |
58,4400 17:52 |
56,5900 56,5000 |
+3,43 % 1,94 |
58,4400 56,5900 |
387,31 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7000 17:51 |
260,7700 259,1300 |
+3,31 % 8,57 |
269,9033 259,3500 |
1,80 Mio. | |
Carnival Corp PA1436583006 |
17,79 17:51 |
17,37 17,26 |
+3,07 % 0,53 |
17,83 17,27 |
12,59 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,3600 17:50 |
377,5100 378,3400 |
+2,91 % 11,02 |
391,1100 377,5100 |
430,85 Tsd. | |
Incyte Corporation US45337C1027 |
65,2250 17:51 |
63,9400 63,5600 |
+2,62 % 1,67 |
65,3600 63,9000 |
446,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,42 17:51 |
99,47 98,85 |
+2,60 % 2,57 |
101,47 99,17 |
621,20 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,86 17:51 |
32,28 32,05 |
+2,53 % 0,81 |
32,87 32,27 |
1,06 Mio. | |
Globe Life Inc US37959E1029 |
106,42 17:50 |
104,58 103,80 |
+2,52 % 2,62 |
106,50 104,46 |
219,62 Tsd. | |
State Street Corporation US8574771031 |
85,35 17:51 |
83,80 83,28 |
+2,49 % 2,07 |
85,35 83,61 |
611,52 Tsd. | |
KKR and Company Inc US48251W1045 |
125,80 17:51 |
124,00 122,80 |
+2,44 % 3,00 |
125,92 123,43 |
901,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 17:51 |
63,01 62,12 |
+2,41 % 1,50 |
64,10 62,37 |
4,14 Mio. |