S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:02
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,07 21:48 |
27,17 27,21 |
+6,83 % 1,86 |
29,23 27,17 |
5,05 Mio. | |
Intel Corporation US4581401001 |
20,9650 21:48 |
20,0300 19,6600 |
+6,64 % 1,31 |
21,0699 19,7600 |
99,67 Mio. | |
Oracle Corp US68389X1054 |
169,74 21:47 |
164,99 162,03 |
+4,76 % 7,71 |
173,99 164,51 |
23,88 Mio. | |
Vistra Corp US92840M1027 |
89,60 21:48 |
85,00 85,55 |
+4,73 % 4,05 |
90,07 84,92 |
5,17 Mio. | |
Incyte Corporation US45337C1027 |
66,3800 21:47 |
63,9400 63,5600 |
+4,44 % 2,82 |
66,3900 63,9000 |
1,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,65 21:48 |
44,71 44,92 |
+3,84 % 1,73 |
46,72 44,71 |
4,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4600 21:48 |
260,7700 259,1300 |
+3,60 % 9,33 |
270,0500 259,3500 |
3,07 Mio. | |
Trimble Inc US8962391004 |
58,4410 21:48 |
56,5900 56,5000 |
+3,44 % 1,94 |
58,7000 56,5900 |
785,08 Tsd. | |
Carnival Corp PA1436583006 |
17,81 21:47 |
17,37 17,26 |
+3,19 % 0,55 |
17,94 17,27 |
23,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,80 21:47 |
200,00 198,61 |
+3,12 % 6,19 |
204,83 199,31 |
444,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,0500 21:47 |
377,5100 378,3400 |
+3,10 % 11,71 |
392,0500 377,5100 |
894,22 Tsd. | |
AES Corp US00130H1059 |
19,11 21:48 |
18,58 18,54 |
+3,07 % 0,57 |
19,23 18,58 |
5,85 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,82 21:48 |
187,50 183,30 |
+3,01 % 5,52 |
190,38 185,21 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
71,7800 21:48 |
69,8704 69,7000 |
+2,98 % 2,08 |
71,9800 69,6300 |
3,80 Mio. | |
AT&T Inc US00206R1023 |
22,26 21:47 |
21,84 21,64 |
+2,84 % 0,62 |
22,34 21,79 |
42,43 Mio. |