S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
168,28 16:23 |
164,99 162,03 |
+3,86 % 6,25 |
169,86 164,51 |
7,24 Mio. | |
Intel Corporation US4581401001 |
20,4150 16:24 |
20,0300 19,6600 |
+3,84 % 0,76 |
20,5500 19,7600 |
27,44 Mio. | |
Bath & Body Works Inc US0708301041 |
28,25 16:23 |
27,17 27,21 |
+3,80 % 1,04 |
28,50 27,17 |
774,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 16:23 |
63,01 62,12 |
+2,87 % 1,79 |
63,93 62,37 |
2,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2900 16:23 |
260,7700 259,1300 |
+2,76 % 7,16 |
268,0940 259,3500 |
951,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,35 16:23 |
187,50 183,30 |
+2,76 % 5,05 |
190,21 185,21 |
465,59 Tsd. | |
Trimble Inc US8962391004 |
57,8950 16:24 |
56,5900 56,5000 |
+2,47 % 1,40 |
58,2400 56,5900 |
187,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,4900 16:24 |
377,5100 378,3400 |
+2,42 % 9,15 |
388,8900 377,5100 |
207,47 Tsd. | |
AT&T Inc US00206R1023 |
22,15 16:25 |
21,84 21,64 |
+2,34 % 0,51 |
22,20 21,79 |
9,48 Mio. | |
Carnival Corp PA1436583006 |
17,65 16:24 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
6,81 Mio. | |
Hasbro Inc US4180561072 |
70,2600 16:24 |
69,7300 68,7300 |
+2,23 % 1,53 |
71,3300 69,7200 |
423,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,36 16:21 |
264,68 261,55 |
+2,22 % 5,81 |
267,60 262,10 |
48,13 Tsd. | |
KKR and Company Inc US48251W1045 |
125,46 16:25 |
124,00 122,80 |
+2,17 % 2,66 |
125,50 123,43 |
488,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,55 16:23 |
170,00 167,96 |
+2,14 % 3,59 |
173,40 169,12 |
377,09 Tsd. | |
AES Corp US00130H1059 |
18,93 16:25 |
18,58 18,54 |
+2,12 % 0,39 |
18,99 18,58 |
1,29 Mio. |