S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,6700 19:10 |
91,0200 77,0300 |
+20,30 % 15,64 |
95,2900 90,2900 |
116,20 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,64 19:10 |
86,64 86,20 |
+6,31 % 5,44 |
92,10 86,27 |
3,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
573,2200 19:08 |
563,8400 540,9800 |
+5,96 % 32,24 |
583,8700 548,6300 |
6,11 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2801 19:10 |
112,4400 109,0200 |
+5,74 % 6,26 |
115,3400 111,5800 |
184,03 Mio. | |
First Solar Inc US3364331070 |
231,7300 19:09 |
222,0000 219,2300 |
+5,70 % 12,50 |
231,8400 221,6700 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
868,4932 19:09 |
840,1100 823,9500 |
+5,41 % 44,54 |
868,4932 840,1100 |
136,48 Tsd. | |
Nike Inc US6541061031 |
78,60 19:10 |
75,25 74,64 |
+5,31 % 3,96 |
79,05 75,07 |
14,04 Mio. | |
Tesla Inc US88160R1014 |
207,4500 19:09 |
198,4700 197,4900 |
+5,04 % 9,96 |
207,5100 197,0600 |
48,89 Mio. | |
Intel Corporation US4581401001 |
20,2750 19:08 |
19,4800 19,3600 |
+4,73 % 0,92 |
20,3360 19,4700 |
40,44 Mio. | |
KLA Corporation US4824801009 |
792,3500 19:09 |
767,9900 757,5400 |
+4,60 % 34,81 |
793,3600 762,0000 |
363,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,29 19:08 |
155,24 153,30 |
+4,56 % 6,99 |
161,00 155,24 |
666,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 19:09 |
6,6700 6,7100 |
+4,40 % 0,30 |
7,0200 6,6400 |
16,74 Mio. | |
Broadcom Inc US11135F1012 |
155,0400 19:09 |
151,5500 148,6200 |
+4,32 % 6,42 |
155,1600 149,8100 |
8,68 Mio. | |
ON Semiconductor US6821891057 |
73,2600 19:10 |
71,3900 70,3700 |
+4,11 % 2,89 |
73,3300 70,7200 |
1,56 Mio. | |
Dayforce Inc US15677J1088 |
53,18 19:08 |
51,65 51,08 |
+4,10 % 2,10 |
53,24 51,43 |
317,77 Tsd. |