S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,21 18:39 |
27,17 27,21 |
+7,35 % 2,00 |
29,23 27,17 |
2,62 Mio. | |
|
Oracle Corp US68389X1054 |
172,99 18:39 |
164,99 162,03 |
+6,76 % 10,96 |
173,99 164,51 |
15,82 Mio. | |
|
Vistra Corp US92840M1027 |
88,75 18:39 |
85,00 85,55 |
+3,74 % 3,20 |
88,93 84,92 |
2,74 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,2700 18:38 |
377,5100 378,3400 |
+3,42 % 12,93 |
392,0500 377,5100 |
544,14 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
189,33 18:38 |
187,50 183,30 |
+3,29 % 6,03 |
190,38 185,21 |
1,00 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,6400 18:38 |
260,7700 259,1300 |
+3,28 % 8,51 |
269,9033 259,3500 |
2,07 Mio. | |
|
Trimble Inc US8962391004 |
58,3500 18:39 |
56,5900 56,5000 |
+3,27 % 1,85 |
58,4400 56,5900 |
443,19 Tsd. | |
|
Carnival Corp PA1436583006 |
17,81 18:39 |
17,37 17,26 |
+3,16 % 0,55 |
17,84 17,27 |
14,68 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,90 18:39 |
99,47 98,85 |
+3,09 % 3,05 |
102,43 99,17 |
898,36 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,63 18:39 |
68,64 68,52 |
+3,07 % 2,11 |
71,05 68,64 |
2,30 Mio. | |
|
Intel Corporation US4581401001 |
20,2500 18:40 |
20,0300 19,6600 |
+3,00 % 0,59 |
20,5900 19,7600 |
50,26 Mio. | |
|
Globe Life Inc US37959E1029 |
106,90 18:39 |
104,58 103,80 |
+2,98 % 3,10 |
106,90 104,46 |
276,48 Tsd. | |
|
State Street Corporation US8574771031 |
85,75 18:39 |
83,80 83,28 |
+2,97 % 2,47 |
85,79 83,61 |
799,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4050 18:39 |
63,9400 63,5600 |
+2,90 % 1,85 |
65,4400 63,9000 |
550,23 Tsd. | |
|
AES Corp US00130H1059 |
19,07 18:38 |
18,58 18,54 |
+2,83 % 0,53 |
19,11 18,58 |
3,02 Mio. |