S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,34 15:43 |
27,17 27,21 |
+4,15 % 1,13 |
28,43 27,17 |
288,12 Tsd. | |
Oracle Corp US68389X1054 |
168,45 15:43 |
164,99 162,03 |
+3,96 % 6,42 |
168,63 164,51 |
3,24 Mio. | |
Intel Corporation US4581401001 |
20,2150 15:42 |
20,0300 19,6600 |
+2,82 % 0,56 |
20,3100 19,7600 |
12,90 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,3000 15:43 |
377,5100 378,3400 |
+2,63 % 9,96 |
388,8900 377,5100 |
79,05 Tsd. | |
Hasbro Inc US4180561072 |
70,4900 15:43 |
69,7300 68,7300 |
+2,56 % 1,76 |
71,3300 69,7200 |
174,41 Tsd. | |
Norfolk Southern Corp US6558441084 |
251,28 15:42 |
247,82 245,80 |
+2,23 % 5,48 |
251,77 247,82 |
52,34 Tsd. | |
FedEx Corp US31428X1063 |
292,53 15:43 |
289,74 286,38 |
+2,15 % 6,15 |
293,30 288,35 |
79,02 Tsd. | |
Align Technology Inc US0162551016 |
248,8600 15:43 |
244,8500 243,7300 |
+2,10 % 5,13 |
250,4600 244,3800 |
64,15 Tsd. | |
Trimble Inc US8962391004 |
57,6650 15:42 |
56,5900 56,5000 |
+2,06 % 1,17 |
57,9300 56,5900 |
58,94 Tsd. | |
VeriSign Inc US92343E1029 |
186,5067 15:42 |
184,1300 182,8100 |
+2,02 % 3,70 |
187,1800 183,8100 |
34,44 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,24 15:43 |
56,59 56,12 |
+2,00 % 1,12 |
57,50 56,40 |
707,44 Tsd. | |
Centene Corp US15135B1017 |
76,81 15:43 |
75,97 75,35 |
+1,94 % 1,46 |
77,18 75,78 |
194,55 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,64 15:42 |
32,28 32,05 |
+1,84 % 0,59 |
32,81 32,27 |
155,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
186,58 15:42 |
187,50 183,30 |
+1,79 % 3,28 |
190,21 185,58 |
176,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,83 15:43 |
170,00 167,96 |
+1,71 % 2,87 |
173,40 169,12 |
221,28 Tsd. |