S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,28 15:45 |
27,17 27,21 |
+3,91 % 1,07 |
28,43 27,17 |
311,34 Tsd. | |
Oracle Corp US68389X1054 |
168,30 15:45 |
164,99 162,03 |
+3,87 % 6,27 |
168,63 164,51 |
3,45 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,3700 15:44 |
377,5100 378,3400 |
+2,65 % 10,03 |
388,8900 377,5100 |
82,47 Tsd. | |
Intel Corporation US4581401001 |
20,1450 15:45 |
20,0300 19,6600 |
+2,47 % 0,49 |
20,3100 19,7600 |
14,35 Mio. | |
Hasbro Inc US4180561072 |
70,3300 15:46 |
69,7300 68,7300 |
+2,33 % 1,60 |
71,3300 69,7200 |
185,89 Tsd. | |
Trimble Inc US8962391004 |
57,8100 15:45 |
56,5900 56,5000 |
+2,32 % 1,31 |
57,9300 56,5900 |
66,94 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,32 15:45 |
56,59 56,12 |
+2,14 % 1,20 |
57,50 56,40 |
749,84 Tsd. | |
VeriSign Inc US92343E1029 |
186,7000 15:45 |
184,1300 182,8100 |
+2,13 % 3,89 |
187,1800 183,8100 |
39,78 Tsd. | |
Norfolk Southern Corp US6558441084 |
251,03 15:44 |
247,82 245,80 |
+2,13 % 5,23 |
251,77 247,82 |
62,42 Tsd. | |
FedEx Corp US31428X1063 |
292,38 15:44 |
289,74 286,38 |
+2,10 % 6,00 |
293,30 288,35 |
85,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4400 15:45 |
260,7700 259,1300 |
+2,05 % 5,31 |
264,7300 259,3500 |
364,50 Tsd. | |
Centene Corp US15135B1017 |
76,77 15:45 |
75,97 75,35 |
+1,88 % 1,42 |
77,18 75,78 |
211,47 Tsd. | |
DexCom Inc US2521311074 |
70,7800 15:45 |
70,4200 69,5100 |
+1,83 % 1,27 |
70,8999 69,9300 |
214,61 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,60 15:45 |
32,28 32,05 |
+1,72 % 0,55 |
32,81 32,27 |
174,27 Tsd. | |
APA Corporation US03743Q1085 |
24,3400 15:45 |
24,0300 23,9400 |
+1,67 % 0,40 |
24,6500 24,0300 |
335,87 Tsd. |