S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,7600 18:07 |
91,0200 77,0300 |
+20,42 % 15,73 |
95,2900 90,2900 |
104,93 Mio. | |
Nike Inc US6541061031 |
78,73 18:08 |
75,25 74,64 |
+5,47 % 4,09 |
78,73 75,07 |
11,31 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,74 18:08 |
86,64 86,20 |
+5,27 % 4,54 |
90,77 86,27 |
2,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,3300 18:07 |
563,8400 540,9800 |
+4,87 % 26,35 |
583,8700 548,6300 |
5,54 Mio. | |
NVIDIA Corporation US67066G1040 |
114,1000 18:07 |
112,4400 109,0200 |
+4,66 % 5,08 |
115,0000 111,5800 |
156,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0150 18:08 |
6,6700 6,7100 |
+4,55 % 0,31 |
7,0160 6,6400 |
13,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
857,5100 18:06 |
840,1100 823,9500 |
+4,07 % 33,56 |
858,1300 840,1100 |
100,94 Tsd. | |
Intel Corporation US4581401001 |
20,1350 18:07 |
19,4800 19,3600 |
+4,00 % 0,78 |
20,1900 19,4700 |
32,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,86 18:07 |
17,36 17,19 |
+3,87 % 0,67 |
17,87 17,32 |
4,65 Mio. | |
Dayforce Inc US15677J1088 |
53,05 18:08 |
51,65 51,08 |
+3,85 % 1,97 |
53,07 51,43 |
239,19 Tsd. | |
Tesla Inc US88160R1014 |
204,7901 18:08 |
198,4700 197,4900 |
+3,70 % 7,30 |
206,5902 197,0600 |
41,86 Mio. | |
KLA Corporation US4824801009 |
785,5250 18:08 |
767,9900 757,5400 |
+3,69 % 27,99 |
786,7300 762,0000 |
260,02 Tsd. | |
Broadcom Inc US11135F1012 |
154,0100 18:07 |
151,5500 148,6200 |
+3,63 % 5,39 |
154,0500 149,8100 |
6,48 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,78 18:07 |
155,24 153,30 |
+3,57 % 5,48 |
161,00 155,24 |
516,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,25 18:06 |
194,68 194,31 |
+3,57 % 6,94 |
201,32 193,64 |
309,08 Tsd. |