S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,00 21:34 |
27,17 27,21 |
+6,58 % 1,79 |
29,23 27,17 |
4,75 Mio. | |
Intel Corporation US4581401001 |
20,9300 21:34 |
20,0300 19,6600 |
+6,46 % 1,27 |
21,0699 19,7600 |
95,87 Mio. | |
Oracle Corp US68389X1054 |
169,84 21:35 |
164,99 162,03 |
+4,82 % 7,81 |
173,99 164,51 |
23,39 Mio. | |
Vistra Corp US92840M1027 |
89,28 21:34 |
85,00 85,55 |
+4,36 % 3,73 |
90,07 84,92 |
4,89 Mio. | |
Incyte Corporation US45337C1027 |
66,2400 21:35 |
63,9400 63,5600 |
+4,22 % 2,68 |
66,3900 63,9000 |
1,17 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,51 21:34 |
44,71 44,92 |
+3,54 % 1,59 |
46,64 44,71 |
4,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0600 21:34 |
260,7700 259,1300 |
+3,45 % 8,93 |
270,0500 259,3500 |
2,95 Mio. | |
Trimble Inc US8962391004 |
58,3700 21:34 |
56,5900 56,5000 |
+3,31 % 1,87 |
58,7000 56,5900 |
733,32 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,3250 21:36 |
377,5100 378,3400 |
+3,17 % 11,99 |
392,0500 377,5100 |
860,27 Tsd. | |
Dollar Tree Inc US2567461080 |
71,9000 21:34 |
69,8704 69,7000 |
+3,16 % 2,20 |
71,9800 69,6300 |
3,60 Mio. | |
AT&T Inc US00206R1023 |
22,28 21:35 |
21,84 21,64 |
+2,96 % 0,64 |
22,34 21,79 |
40,46 Mio. | |
KKR and Company Inc US48251W1045 |
126,34 21:34 |
124,00 122,80 |
+2,88 % 3,54 |
126,62 123,43 |
1,98 Mio. | |
Carnival Corp PA1436583006 |
17,76 21:35 |
17,37 17,26 |
+2,87 % 0,50 |
17,94 17,27 |
22,27 Mio. | |
State Street Corporation US8574771031 |
85,66 21:34 |
83,80 83,28 |
+2,86 % 2,38 |
85,94 83,61 |
1,41 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,07 21:35 |
200,00 198,61 |
+2,75 % 5,46 |
204,63 199,31 |
409,21 Tsd. |