S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,47 18:06 |
164,99 162,03 |
+6,44 % 10,44 |
172,55 164,51 |
13,54 Mio. | |
Bath & Body Works Inc US0708301041 |
28,89 18:06 |
27,17 27,21 |
+6,17 % 1,68 |
29,00 27,17 |
2,14 Mio. | |
Intel Corporation US4581401001 |
20,4000 18:06 |
20,0300 19,6600 |
+3,76 % 0,74 |
20,5900 19,7600 |
45,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,84 18:06 |
187,50 183,30 |
+3,57 % 6,54 |
190,38 185,21 |
887,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8850 18:05 |
260,7700 259,1300 |
+3,38 % 8,76 |
269,9033 259,3500 |
1,89 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,09 18:06 |
99,47 98,85 |
+3,28 % 3,24 |
102,11 99,17 |
730,52 Tsd. | |
Trimble Inc US8962391004 |
58,3100 18:05 |
56,5900 56,5000 |
+3,20 % 1,81 |
58,4400 56,5900 |
403,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,3400 18:05 |
377,5100 378,3400 |
+2,91 % 11,00 |
391,1100 377,5100 |
450,89 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 18:05 |
63,9400 63,5600 |
+2,89 % 1,84 |
65,4100 63,9000 |
483,53 Tsd. | |
Carnival Corp PA1436583006 |
17,75 18:06 |
17,37 17,26 |
+2,81 % 0,49 |
17,83 17,27 |
13,30 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,12 18:05 |
44,71 44,92 |
+2,66 % 1,20 |
46,14 44,71 |
2,83 Mio. | |
ConAgra Brands Inc US2058871029 |
32,88 18:05 |
32,28 32,05 |
+2,59 % 0,83 |
32,90 32,27 |
1,18 Mio. | |
State Street Corporation US8574771031 |
85,43 18:06 |
83,80 83,28 |
+2,58 % 2,15 |
85,51 83,61 |
689,61 Tsd. | |
Globe Life Inc US37959E1029 |
106,39 18:06 |
104,58 103,80 |
+2,50 % 2,59 |
106,54 104,46 |
239,56 Tsd. | |
KKR and Company Inc US48251W1045 |
125,83 18:06 |
124,00 122,80 |
+2,47 % 3,03 |
126,08 123,43 |
957,06 Tsd. |