S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,8358 18:17 |
91,0200 77,0300 |
+20,52 % 15,81 |
95,2900 90,2900 |
107,37 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,18 18:17 |
86,64 86,20 |
+5,78 % 4,98 |
91,18 86,27 |
2,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
571,3400 18:17 |
563,8400 540,9800 |
+5,61 % 30,36 |
583,8700 548,6300 |
5,68 Mio. | |
Nike Inc US6541061031 |
78,70 18:17 |
75,25 74,64 |
+5,44 % 4,06 |
78,77 75,07 |
11,71 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6000 18:18 |
112,4400 109,0200 |
+5,12 % 5,58 |
115,0000 111,5800 |
161,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,8500 18:17 |
840,1100 823,9500 |
+4,72 % 38,90 |
862,8500 840,1100 |
107,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9900 18:18 |
6,6700 6,7100 |
+4,17 % 0,28 |
7,0200 6,6400 |
14,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,68 18:17 |
155,24 153,30 |
+4,16 % 6,38 |
161,00 155,24 |
530,86 Tsd. | |
Intel Corporation US4581401001 |
20,1450 18:18 |
19,4800 19,3600 |
+4,05 % 0,79 |
20,1900 19,4700 |
33,02 Mio. | |
Tesla Inc US88160R1014 |
205,4300 18:18 |
198,4700 197,4900 |
+4,02 % 7,94 |
206,5902 197,0600 |
43,06 Mio. | |
KLA Corporation US4824801009 |
787,6500 18:17 |
767,9900 757,5400 |
+3,97 % 30,11 |
787,6500 762,0000 |
269,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,85 18:18 |
17,36 17,19 |
+3,81 % 0,66 |
17,88 17,32 |
5,12 Mio. | |
Dayforce Inc US15677J1088 |
53,00 18:19 |
51,65 51,08 |
+3,76 % 1,92 |
53,15 51,43 |
254,05 Tsd. | |
Broadcom Inc US11135F1012 |
154,1400 18:17 |
151,5500 148,6200 |
+3,71 % 5,52 |
154,2900 149,8100 |
6,78 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,35 18:17 |
194,68 194,31 |
+3,62 % 7,04 |
201,40 193,64 |
317,30 Tsd. |