S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,7950 19:11 |
91,0200 77,0300 |
+20,47 % 15,77 |
95,2900 90,2900 |
116,58 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,71 19:11 |
86,64 86,20 |
+6,39 % 5,51 |
92,10 86,27 |
3,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
573,4300 19:10 |
563,8400 540,9800 |
+6,00 % 32,45 |
583,8700 548,6300 |
6,13 Mio. | |
NVIDIA Corporation US67066G1040 |
115,3900 19:11 |
112,4400 109,0200 |
+5,84 % 6,37 |
115,4300 111,5800 |
184,92 Mio. | |
First Solar Inc US3364331070 |
231,5200 19:11 |
222,0000 219,2300 |
+5,61 % 12,29 |
231,8400 221,6700 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,7350 19:10 |
840,1100 823,9500 |
+5,31 % 43,79 |
868,4932 840,1100 |
137,66 Tsd. | |
Nike Inc US6541061031 |
78,57 19:11 |
75,25 74,64 |
+5,27 % 3,93 |
79,05 75,07 |
14,07 Mio. | |
Tesla Inc US88160R1014 |
207,4550 19:10 |
198,4700 197,4900 |
+5,05 % 9,97 |
207,5300 197,0600 |
49,23 Mio. | |
Intel Corporation US4581401001 |
20,2850 19:11 |
19,4800 19,3600 |
+4,78 % 0,93 |
20,3360 19,4700 |
40,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,19 19:09 |
155,24 153,30 |
+4,49 % 6,89 |
161,00 155,24 |
667,90 Tsd. | |
KLA Corporation US4824801009 |
791,4100 19:10 |
767,9900 757,5400 |
+4,47 % 33,87 |
793,3600 762,0000 |
366,87 Tsd. | |
Broadcom Inc US11135F1012 |
155,1050 19:10 |
151,5500 148,6200 |
+4,36 % 6,49 |
155,2400 149,8100 |
8,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 19:11 |
6,6700 6,7100 |
+4,25 % 0,29 |
7,0200 6,6400 |
16,82 Mio. | |
Dayforce Inc US15677J1088 |
53,14 19:10 |
51,65 51,08 |
+4,03 % 2,06 |
53,24 51,43 |
319,39 Tsd. | |
ON Semiconductor US6821891057 |
73,1150 19:11 |
71,3900 70,3700 |
+3,90 % 2,75 |
73,3300 70,7200 |
1,59 Mio. |