S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,15 18:30 |
27,17 27,21 |
+7,13 % 1,94 |
29,20 27,17 |
2,45 Mio. | |
|
Oracle Corp US68389X1054 |
173,06 18:30 |
164,99 162,03 |
+6,81 % 11,03 |
173,19 164,51 |
15,00 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,43 18:29 |
99,47 98,85 |
+3,62 % 3,58 |
102,43 99,17 |
826,19 Tsd. | |
|
Intel Corporation US4581401001 |
20,3594 18:29 |
20,0300 19,6600 |
+3,56 % 0,70 |
20,5900 19,7600 |
48,83 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,7900 18:28 |
377,5100 378,3400 |
+3,56 % 13,45 |
391,8100 377,5100 |
521,60 Tsd. | |
|
Vistra Corp US92840M1027 |
88,42 18:28 |
85,00 85,55 |
+3,35 % 2,87 |
88,51 84,92 |
2,55 Mio. | |
|
Trimble Inc US8962391004 |
58,3700 18:30 |
56,5900 56,5000 |
+3,31 % 1,87 |
58,4400 56,5900 |
432,14 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,6000 18:29 |
260,7700 259,1300 |
+3,27 % 8,47 |
269,9033 259,3500 |
2,03 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,13 18:29 |
187,50 183,30 |
+3,18 % 5,83 |
190,38 185,21 |
977,04 Tsd. | |
|
AES Corp US00130H1059 |
19,10 18:29 |
18,58 18,54 |
+3,02 % 0,56 |
19,10 18,58 |
2,94 Mio. | |
|
Carnival Corp PA1436583006 |
17,78 18:30 |
17,37 17,26 |
+3,01 % 0,52 |
17,83 17,27 |
14,30 Mio. | |
|
State Street Corporation US8574771031 |
85,75 18:29 |
83,80 83,28 |
+2,96 % 2,47 |
85,78 83,61 |
767,77 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,67 18:28 |
104,58 103,80 |
+2,77 % 2,87 |
106,68 104,46 |
264,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3000 18:30 |
63,9400 63,5600 |
+2,74 % 1,74 |
65,4300 63,9000 |
524,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,92 18:30 |
32,28 32,05 |
+2,73 % 0,88 |
32,95 32,27 |
1,32 Mio. |