S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,7061 20:06 |
91,0200 77,0300 |
+21,65 % 16,68 |
95,2900 90,2900 |
124,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,49 20:07 |
86,64 86,20 |
+6,14 % 5,29 |
92,10 86,27 |
3,77 Mio. | |
NVIDIA Corporation US67066G1040 |
115,3900 20:06 |
112,4400 109,0200 |
+5,84 % 6,37 |
115,7300 111,5800 |
211,84 Mio. | |
Nike Inc US6541061031 |
78,57 20:07 |
75,25 74,64 |
+5,26 % 3,93 |
79,05 75,07 |
15,41 Mio. | |
First Solar Inc US3364331070 |
230,6600 20:06 |
222,0000 219,2300 |
+5,21 % 11,43 |
232,2100 221,6700 |
1,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
866,6100 20:06 |
840,1100 823,9500 |
+5,18 % 42,66 |
869,1500 840,1100 |
172,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
567,9180 20:07 |
563,8400 540,9800 |
+4,98 % 26,94 |
583,8700 548,6300 |
6,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0400 20:07 |
6,6700 6,7100 |
+4,92 % 0,33 |
7,0700 6,6400 |
22,35 Mio. | |
Intel Corporation US4581401001 |
20,2950 20:07 |
19,4800 19,3600 |
+4,83 % 0,94 |
20,3360 19,4700 |
45,11 Mio. | |
KLA Corporation US4824801009 |
792,2800 20:07 |
767,9900 757,5400 |
+4,59 % 34,74 |
793,3600 762,0000 |
421,58 Tsd. | |
Tesla Inc US88160R1014 |
206,3800 20:06 |
198,4700 197,4900 |
+4,50 % 8,89 |
208,4900 197,0600 |
56,77 Mio. | |
Broadcom Inc US11135F1012 |
155,0672 20:07 |
151,5500 148,6200 |
+4,34 % 6,45 |
155,4300 149,8100 |
10,44 Mio. | |
Applied Materials Inc US0382221051 |
201,1600 20:06 |
196,4400 193,0900 |
+4,18 % 8,07 |
201,2300 193,7200 |
2,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,47 20:06 |
39,25 38,85 |
+4,17 % 1,62 |
40,59 39,12 |
1,84 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,59 20:05 |
155,24 153,30 |
+4,10 % 6,29 |
161,00 155,24 |
780,72 Tsd. |