S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,1658 16:03 |
91,0200 77,0300 |
+22,25 % 17,14 |
94,4400 90,2900 |
59,03 Mio. | |
NVIDIA Corporation US67066G1040 |
114,0799 16:03 |
112,4400 109,0200 |
+4,64 % 5,06 |
114,2700 111,5800 |
71,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
563,1004 16:03 |
563,8400 540,9800 |
+4,09 % 22,12 |
569,9900 548,6300 |
2,18 Mio. | |
Tesla Inc US88160R1014 |
204,3750 16:02 |
198,4700 197,4900 |
+3,49 % 6,89 |
204,4300 197,0600 |
17,30 Mio. | |
Mosaic Company US61945C1036 |
28,26 16:03 |
27,45 27,36 |
+3,29 % 0,90 |
28,47 27,45 |
572,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
850,5500 16:00 |
840,1100 823,9500 |
+3,23 % 26,60 |
853,2200 840,1100 |
29,44 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,54 16:02 |
47,48 47,06 |
+3,14 % 1,48 |
48,98 47,48 |
2,65 Mio. | |
ResMed Inc US7611521078 |
221,26 16:02 |
216,56 214,65 |
+3,08 % 6,61 |
222,84 216,56 |
59,53 Tsd. | |
Eli Lilly and Co US5324571083 |
910,63 16:03 |
894,08 884,38 |
+2,97 % 26,25 |
914,69 890,33 |
867,16 Tsd. | |
First Solar Inc US3364331070 |
225,7300 16:03 |
222,0000 219,2300 |
+2,96 % 6,50 |
226,7000 221,6700 |
306,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 16:03 |
17,36 17,19 |
+2,82 % 0,49 |
17,77 17,32 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,51 16:03 |
155,24 153,30 |
+2,75 % 4,21 |
161,00 155,24 |
227,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1800 16:03 |
138,1200 136,7700 |
+2,49 % 3,41 |
140,7000 137,5200 |
9,03 Mio. | |
Intel Corporation US4581401001 |
19,8100 16:03 |
19,4800 19,3600 |
+2,32 % 0,45 |
20,1400 19,4700 |
12,21 Mio. | |
KLA Corporation US4824801009 |
775,1100 16:03 |
767,9900 757,5400 |
+2,32 % 17,57 |
776,2700 762,0000 |
88,36 Tsd. |