S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:03
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,07 21:48 |
27,17 27,21 |
+6,83 % 1,86 |
29,23 27,17 |
5,05 Mio. | |
Intel Corporation US4581401001 |
20,9890 21:49 |
20,0300 19,6600 |
+6,76 % 1,33 |
21,0699 19,7600 |
100,06 Mio. | |
Oracle Corp US68389X1054 |
169,90 21:49 |
164,99 162,03 |
+4,86 % 7,87 |
173,99 164,51 |
23,94 Mio. | |
Vistra Corp US92840M1027 |
89,60 21:48 |
85,00 85,55 |
+4,73 % 4,05 |
90,07 84,92 |
5,17 Mio. | |
Incyte Corporation US45337C1027 |
66,4032 21:48 |
63,9400 63,5600 |
+4,47 % 2,84 |
66,4400 63,9000 |
1,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,65 21:48 |
44,71 44,92 |
+3,84 % 1,73 |
46,72 44,71 |
4,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4600 21:48 |
260,7700 259,1300 |
+3,60 % 9,33 |
270,0500 259,3500 |
3,07 Mio. | |
Trimble Inc US8962391004 |
58,4200 21:49 |
56,5900 56,5000 |
+3,40 % 1,92 |
58,7000 56,5900 |
792,76 Tsd. | |
Carnival Corp PA1436583006 |
17,82 21:49 |
17,37 17,26 |
+3,24 % 0,56 |
17,94 17,27 |
23,34 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,92 21:48 |
200,00 198,61 |
+3,17 % 6,31 |
205,00 199,31 |
448,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,1000 21:49 |
377,5100 378,3400 |
+3,11 % 11,76 |
392,0500 377,5100 |
903,52 Tsd. | |
AES Corp US00130H1059 |
19,11 21:48 |
18,58 18,54 |
+3,07 % 0,57 |
19,23 18,58 |
5,85 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,82 21:48 |
187,50 183,30 |
+3,01 % 5,52 |
190,38 185,21 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
71,7800 21:48 |
69,8704 69,7000 |
+2,98 % 2,08 |
71,9800 69,6300 |
3,80 Mio. | |
AT&T Inc US00206R1023 |
22,26 21:48 |
21,84 21,64 |
+2,87 % 0,62 |
22,34 21,79 |
43,12 Mio. |