S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
170,10 16:45 |
164,99 162,03 |
+4,98 % 8,07 |
170,16 164,51 |
8,87 Mio. | |
Bath & Body Works Inc US0708301041 |
28,53 16:46 |
27,17 27,21 |
+4,85 % 1,32 |
28,63 27,17 |
1,16 Mio. | |
Intel Corporation US4581401001 |
20,4850 16:46 |
20,0300 19,6600 |
+4,20 % 0,83 |
20,5500 19,7600 |
31,83 Mio. | |
Charles Schwab Corporation US8085131055 |
64,05 16:45 |
63,01 62,12 |
+3,11 % 1,93 |
64,06 62,37 |
3,08 Mio. | |
Moderna Inc US60770K1079 |
70,3307 16:45 |
68,1200 68,2800 |
+3,00 % 2,05 |
70,4200 67,8100 |
1,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8400 16:45 |
260,7700 259,1300 |
+2,98 % 7,71 |
268,0940 259,3500 |
1,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,8900 16:45 |
377,5100 378,3400 |
+2,79 % 10,55 |
388,8900 377,5100 |
256,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,30 16:45 |
187,50 183,30 |
+2,73 % 5,00 |
190,21 185,21 |
575,37 Tsd. | |
Trimble Inc US8962391004 |
57,9300 16:45 |
56,5900 56,5000 |
+2,53 % 1,43 |
58,2400 56,5900 |
248,37 Tsd. | |
Incyte Corporation US45337C1027 |
65,1500 16:45 |
63,9400 63,5600 |
+2,50 % 1,59 |
65,3600 63,9000 |
275,51 Tsd. | |
Hasbro Inc US4180561072 |
70,3300 16:45 |
69,7300 68,7300 |
+2,33 % 1,60 |
71,3300 69,7200 |
555,56 Tsd. | |
AES Corp US00130H1059 |
18,96 16:45 |
18,58 18,54 |
+2,26 % 0,42 |
19,01 18,58 |
1,74 Mio. | |
AT&T Inc US00206R1023 |
22,13 16:46 |
21,84 21,64 |
+2,26 % 0,49 |
22,20 21,79 |
11,74 Mio. | |
KKR and Company Inc US48251W1045 |
125,53 16:45 |
124,00 122,80 |
+2,22 % 2,73 |
125,64 123,43 |
610,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,49 16:45 |
170,00 167,96 |
+2,10 % 3,53 |
173,40 169,12 |
474,41 Tsd. |