S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,9240 18:14 |
91,0200 77,0300 |
+20,63 % 15,89 |
95,2900 90,2900 |
106,79 Mio. | |
Nike Inc US6541061031 |
78,66 18:14 |
75,25 74,64 |
+5,38 % 4,02 |
78,77 75,07 |
11,61 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,82 18:14 |
86,64 86,20 |
+5,35 % 4,62 |
91,00 86,27 |
2,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,8200 18:14 |
563,8400 540,9800 |
+5,15 % 27,84 |
583,8700 548,6300 |
5,64 Mio. | |
NVIDIA Corporation US67066G1040 |
114,4900 18:15 |
112,4400 109,0200 |
+5,02 % 5,47 |
115,0000 111,5800 |
160,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,2800 18:13 |
840,1100 823,9500 |
+4,29 % 35,33 |
861,7700 840,1100 |
107,03 Tsd. | |
Intel Corporation US4581401001 |
20,1450 18:15 |
19,4800 19,3600 |
+4,05 % 0,79 |
20,1900 19,4700 |
32,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9750 18:14 |
6,6700 6,7100 |
+3,95 % 0,27 |
7,0200 6,6400 |
14,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,35 18:14 |
155,24 153,30 |
+3,95 % 6,05 |
161,00 155,24 |
525,55 Tsd. | |
Dayforce Inc US15677J1088 |
53,07 18:14 |
51,65 51,08 |
+3,90 % 1,99 |
53,10 51,43 |
246,33 Tsd. | |
KLA Corporation US4824801009 |
787,0250 18:13 |
767,9900 757,5400 |
+3,89 % 29,49 |
787,2500 762,0000 |
266,41 Tsd. | |
Tesla Inc US88160R1014 |
205,1700 18:15 |
198,4700 197,4900 |
+3,89 % 7,68 |
206,5902 197,0600 |
42,67 Mio. | |
Broadcom Inc US11135F1012 |
154,0738 18:14 |
151,5500 148,6200 |
+3,67 % 5,45 |
154,2705 149,8100 |
6,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,82 18:15 |
17,36 17,19 |
+3,64 % 0,63 |
17,88 17,32 |
5,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,26 18:13 |
194,68 194,31 |
+3,58 % 6,95 |
201,40 193,64 |
315,39 Tsd. |