S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,88 17:51 |
27,17 27,21 |
+6,14 % 1,67 |
29,00 27,17 |
1,98 Mio. | |
Oracle Corp US68389X1054 |
171,37 17:51 |
164,99 162,03 |
+5,76 % 9,34 |
171,80 164,51 |
12,55 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,84 17:51 |
187,50 183,30 |
+3,57 % 6,54 |
190,38 185,21 |
802,89 Tsd. | |
Intel Corporation US4581401001 |
20,3450 17:50 |
20,0300 19,6600 |
+3,48 % 0,69 |
20,5900 19,7600 |
43,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,9168 17:50 |
260,7700 259,1300 |
+3,39 % 8,79 |
269,9033 259,3500 |
1,79 Mio. | |
Trimble Inc US8962391004 |
58,3800 17:50 |
56,5900 56,5000 |
+3,33 % 1,88 |
58,4099 56,5900 |
386,02 Tsd. | |
Carnival Corp PA1436583006 |
17,79 17:51 |
17,37 17,26 |
+3,07 % 0,53 |
17,83 17,27 |
12,59 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,3600 17:50 |
377,5100 378,3400 |
+2,91 % 11,02 |
391,1100 377,5100 |
430,59 Tsd. | |
Incyte Corporation US45337C1027 |
65,2400 17:50 |
63,9400 63,5600 |
+2,64 % 1,68 |
65,3600 63,9000 |
444,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,42 17:51 |
99,47 98,85 |
+2,60 % 2,57 |
101,47 99,17 |
621,20 Tsd. | |
DexCom Inc US2521311074 |
71,2900 17:49 |
70,4200 69,5100 |
+2,56 % 1,78 |
71,5200 69,9300 |
1,29 Mio. | |
ConAgra Brands Inc US2058871029 |
32,87 17:50 |
32,28 32,05 |
+2,56 % 0,82 |
32,87 32,27 |
1,06 Mio. | |
Globe Life Inc US37959E1029 |
106,43 17:49 |
104,58 103,80 |
+2,53 % 2,63 |
106,50 104,46 |
219,15 Tsd. | |
State Street Corporation US8574771031 |
85,35 17:51 |
83,80 83,28 |
+2,49 % 2,07 |
85,35 83,61 |
611,52 Tsd. | |
First Solar Inc US3364331070 |
234,4200 17:50 |
228,7900 228,7900 |
+2,46 % 5,63 |
234,5100 225,7500 |
816,60 Tsd. |