S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,15 15:36 |
27,17 27,21 |
+3,45 % 0,94 |
28,16 27,17 |
166,76 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,84 15:35 |
170,00 167,96 |
+2,91 % 4,88 |
173,40 169,12 |
142,74 Tsd. | |
Hasbro Inc US4180561072 |
70,6300 15:35 |
69,7300 68,7300 |
+2,76 % 1,90 |
71,3300 69,7200 |
94,56 Tsd. | |
APA Corporation US03743Q1085 |
24,6000 15:36 |
24,0300 23,9400 |
+2,76 % 0,66 |
24,6500 24,0300 |
208,01 Tsd. | |
CarMax Group US1431301027 |
80,78 15:35 |
79,60 78,78 |
+2,54 % 2,00 |
80,78 79,30 |
142,81 Tsd. | |
Trimble Inc US8962391004 |
57,9000 15:36 |
56,5900 56,5000 |
+2,48 % 1,40 |
57,9000 56,5900 |
44,69 Tsd. | |
Oracle Corp US68389X1054 |
165,98 15:36 |
164,99 162,03 |
+2,44 % 3,95 |
167,46 164,51 |
1,87 Mio. | |
Centene Corp US15135B1017 |
77,18 15:35 |
75,97 75,35 |
+2,43 % 1,83 |
77,18 75,78 |
70,75 Tsd. | |
Incyte Corporation US45337C1027 |
65,0700 15:36 |
63,9400 63,5600 |
+2,38 % 1,51 |
65,3600 63,9000 |
53,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,2500 15:35 |
377,5100 378,3400 |
+2,36 % 8,91 |
388,8900 377,5100 |
50,03 Tsd. | |
VeriSign Inc US92343E1029 |
187,0150 15:36 |
184,1300 182,8100 |
+2,30 % 4,21 |
187,1600 183,8100 |
24,36 Tsd. | |
FedEx Corp US31428X1063 |
292,92 15:35 |
289,74 286,38 |
+2,28 % 6,54 |
293,30 288,35 |
56,24 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,77 15:36 |
32,28 32,05 |
+2,25 % 0,72 |
32,81 32,27 |
113,92 Tsd. | |
ONEOK Inc US6826801036 |
93,42 15:35 |
92,86 91,37 |
+2,24 % 2,05 |
93,58 92,49 |
81,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
187,20 15:35 |
187,50 183,30 |
+2,13 % 3,90 |
190,21 186,50 |
129,32 Tsd. |