S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,80 18:09 |
164,99 162,03 |
+6,65 % 10,77 |
172,85 164,51 |
13,74 Mio. | |
Bath & Body Works Inc US0708301041 |
28,86 18:09 |
27,17 27,21 |
+6,05 % 1,65 |
29,00 27,17 |
2,19 Mio. | |
Intel Corporation US4581401001 |
20,4650 18:09 |
20,0300 19,6600 |
+4,09 % 0,81 |
20,5900 19,7600 |
46,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,95 18:09 |
187,50 183,30 |
+3,63 % 6,65 |
190,38 185,21 |
892,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,33 18:09 |
99,47 98,85 |
+3,52 % 3,48 |
102,33 99,17 |
741,65 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8400 18:09 |
260,7700 259,1300 |
+3,36 % 8,71 |
269,9033 259,3500 |
1,92 Mio. | |
Trimble Inc US8962391004 |
58,3400 18:08 |
56,5900 56,5000 |
+3,26 % 1,84 |
58,4400 56,5900 |
405,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,6400 18:10 |
377,5100 378,3400 |
+2,99 % 11,30 |
391,1100 377,5100 |
455,00 Tsd. | |
Carnival Corp PA1436583006 |
17,77 18:09 |
17,37 17,26 |
+2,95 % 0,51 |
17,83 17,27 |
13,47 Mio. | |
Incyte Corporation US45337C1027 |
65,3800 18:09 |
63,9400 63,5600 |
+2,86 % 1,82 |
65,4100 63,9000 |
486,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,17 18:08 |
44,71 44,92 |
+2,78 % 1,25 |
46,19 44,71 |
2,85 Mio. | |
Globe Life Inc US37959E1029 |
106,57 18:09 |
104,58 103,80 |
+2,67 % 2,77 |
106,57 104,46 |
242,85 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,90 18:10 |
32,28 32,05 |
+2,64 % 0,85 |
32,90 32,27 |
1,22 Mio. | |
State Street Corporation US8574771031 |
85,46 18:09 |
83,80 83,28 |
+2,62 % 2,18 |
85,51 83,61 |
699,49 Tsd. | |
KKR and Company Inc US48251W1045 |
125,98 18:09 |
124,00 122,80 |
+2,59 % 3,18 |
126,08 123,43 |
967,04 Tsd. |