S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,62 16:50 |
27,17 27,21 |
+5,18 % 1,41 |
28,65 27,17 |
1,23 Mio. | |
|
Oracle Corp US68389X1054 |
170,04 16:51 |
164,99 162,03 |
+4,94 % 8,01 |
170,16 164,51 |
9,24 Mio. | |
|
Intel Corporation US4581401001 |
20,5350 16:50 |
20,0300 19,6600 |
+4,45 % 0,88 |
20,5500 19,7600 |
32,60 Mio. | |
|
Moderna Inc US60770K1079 |
70,5046 16:51 |
68,1200 68,2800 |
+3,26 % 2,22 |
70,5650 67,8100 |
1,71 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,00 16:51 |
187,50 183,30 |
+3,11 % 5,70 |
190,21 185,21 |
597,44 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,1100 16:49 |
260,7700 259,1300 |
+3,08 % 7,98 |
268,0940 259,3500 |
1,21 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,99 16:51 |
63,01 62,12 |
+3,01 % 1,87 |
64,10 62,37 |
3,22 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,0300 16:51 |
377,5100 378,3400 |
+2,83 % 10,69 |
389,4115 377,5100 |
278,97 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1800 16:50 |
63,9400 63,5600 |
+2,55 % 1,62 |
65,3600 63,9000 |
281,61 Tsd. | |
|
Trimble Inc US8962391004 |
57,9400 16:50 |
56,5900 56,5000 |
+2,55 % 1,44 |
58,2400 56,5900 |
262,98 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3384 16:50 |
69,7300 68,7300 |
+2,34 % 1,61 |
71,3300 69,7200 |
577,42 Tsd. | |
|
ONEOK Inc US6826801036 |
93,47 16:51 |
92,86 91,37 |
+2,30 % 2,10 |
93,58 92,36 |
407,21 Tsd. | |
|
AES Corp US00130H1059 |
18,96 16:51 |
18,58 18,54 |
+2,24 % 0,42 |
19,01 18,58 |
1,84 Mio. | |
|
Carnival Corp PA1436583006 |
17,65 16:50 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
8,79 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,68 16:51 |
170,00 167,96 |
+2,21 % 3,72 |
173,40 169,12 |
501,91 Tsd. |