S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,1650 18:20 |
91,0200 77,0300 |
+20,95 % 16,14 |
95,2900 90,2900 |
107,94 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,49 18:22 |
86,64 86,20 |
+6,13 % 5,29 |
91,60 86,27 |
2,86 Mio. | |
Nike Inc US6541061031 |
79,04 18:22 |
75,25 74,64 |
+5,89 % 4,40 |
79,05 75,07 |
12,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
571,0000 18:21 |
563,8400 540,9800 |
+5,55 % 30,02 |
583,8700 548,6300 |
5,74 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6600 18:21 |
112,4400 109,0200 |
+5,17 % 5,64 |
115,0000 111,5800 |
162,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,3000 18:18 |
840,1100 823,9500 |
+4,90 % 40,35 |
864,3000 840,1100 |
108,30 Tsd. | |
Intel Corporation US4581401001 |
20,1700 18:21 |
19,4800 19,3600 |
+4,18 % 0,81 |
20,1900 19,4700 |
33,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9901 18:21 |
6,6700 6,7100 |
+4,17 % 0,28 |
7,0200 6,6400 |
14,40 Mio. | |
KLA Corporation US4824801009 |
789,1050 18:21 |
767,9900 757,5400 |
+4,17 % 31,57 |
789,1050 762,0000 |
273,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,68 18:21 |
155,24 153,30 |
+4,16 % 6,38 |
161,00 155,24 |
545,86 Tsd. | |
Tesla Inc US88160R1014 |
205,5000 18:21 |
198,4700 197,4900 |
+4,06 % 8,01 |
206,5902 197,0600 |
43,27 Mio. | |
Broadcom Inc US11135F1012 |
154,4350 18:21 |
151,5500 148,6200 |
+3,91 % 5,82 |
154,5800 149,8100 |
6,95 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,72 18:21 |
194,68 194,31 |
+3,81 % 7,41 |
201,75 193,64 |
319,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,85 18:21 |
17,36 17,19 |
+3,81 % 0,66 |
17,88 17,32 |
5,22 Mio. | |
Dayforce Inc US15677J1088 |
53,00 18:21 |
51,65 51,08 |
+3,76 % 1,92 |
53,15 51,43 |
257,77 Tsd. |