S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,12 19:07 |
164,99 162,03 |
+6,22 % 10,09 |
173,99 164,51 |
17,97 Mio. | |
Bath & Body Works Inc US0708301041 |
28,87 19:06 |
27,17 27,21 |
+6,10 % 1,66 |
29,23 27,17 |
2,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8650 19:07 |
260,7700 259,1300 |
+3,76 % 9,74 |
269,9033 259,3500 |
2,21 Mio. | |
Vistra Corp US92840M1027 |
88,68 19:07 |
85,00 85,55 |
+3,66 % 3,13 |
89,50 84,92 |
3,20 Mio. | |
Carnival Corp PA1436583006 |
17,89 19:07 |
17,37 17,26 |
+3,62 % 0,63 |
17,94 17,27 |
16,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,2200 19:06 |
377,5100 378,3400 |
+3,40 % 12,88 |
392,0500 377,5100 |
567,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,17 19:06 |
187,50 183,30 |
+3,20 % 5,87 |
190,38 185,21 |
1,04 Mio. | |
Trimble Inc US8962391004 |
58,2900 19:06 |
56,5900 56,5000 |
+3,17 % 1,79 |
58,4500 56,5900 |
482,60 Tsd. | |
Incyte Corporation US45337C1027 |
65,5105 19:07 |
63,9400 63,5600 |
+3,07 % 1,95 |
65,6200 63,9000 |
606,15 Tsd. | |
AES Corp US00130H1059 |
19,09 19:07 |
18,58 18,54 |
+2,97 % 0,55 |
19,12 18,58 |
3,28 Mio. | |
State Street Corporation US8574771031 |
85,72 19:07 |
83,80 83,28 |
+2,93 % 2,44 |
85,89 83,61 |
926,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 19:07 |
19,49 19,33 |
+2,85 % 0,55 |
19,88 19,34 |
10,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 19:08 |
56,59 56,12 |
+2,75 % 1,55 |
57,67 56,40 |
4,73 Mio. | |
Globe Life Inc US37959E1029 |
106,55 19:04 |
104,58 103,80 |
+2,65 % 2,75 |
106,90 104,46 |
305,05 Tsd. | |
ONEOK Inc US6826801036 |
93,77 19:07 |
92,86 91,37 |
+2,63 % 2,40 |
93,77 92,36 |
871,78 Tsd. |