S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,9500 18:13 |
91,0200 77,0300 |
+20,67 % 15,92 |
95,2900 90,2900 |
105,99 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,99 18:13 |
86,64 86,20 |
+5,56 % 4,79 |
91,00 86,27 |
2,70 Mio. | |
Nike Inc US6541061031 |
78,75 18:13 |
75,25 74,64 |
+5,51 % 4,11 |
78,76 75,07 |
11,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,8150 18:13 |
563,8400 540,9800 |
+5,33 % 28,84 |
583,8700 548,6300 |
5,62 Mio. | |
NVIDIA Corporation US67066G1040 |
114,5550 18:12 |
112,4400 109,0200 |
+5,08 % 5,54 |
115,0000 111,5800 |
158,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,7700 18:12 |
840,1100 823,9500 |
+4,59 % 37,82 |
861,7700 840,1100 |
105,89 Tsd. | |
Intel Corporation US4581401001 |
20,1600 18:12 |
19,4800 19,3600 |
+4,13 % 0,80 |
20,1900 19,4700 |
32,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9800 18:12 |
6,6700 6,7100 |
+4,02 % 0,27 |
7,0200 6,6400 |
13,96 Mio. | |
Dayforce Inc US15677J1088 |
53,09 18:12 |
51,65 51,08 |
+3,94 % 2,01 |
53,09 51,43 |
244,84 Tsd. | |
KLA Corporation US4824801009 |
787,2500 18:12 |
767,9900 757,5400 |
+3,92 % 29,71 |
787,2500 762,0000 |
264,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,25 18:12 |
155,24 153,30 |
+3,88 % 5,95 |
161,00 155,24 |
521,93 Tsd. | |
Tesla Inc US88160R1014 |
204,9000 18:12 |
198,4700 197,4900 |
+3,75 % 7,41 |
206,5902 197,0600 |
42,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,83 18:12 |
17,36 17,19 |
+3,72 % 0,64 |
17,88 17,32 |
4,97 Mio. | |
Broadcom Inc US11135F1012 |
154,0800 18:13 |
151,5500 148,6200 |
+3,67 % 5,46 |
154,2400 149,8100 |
6,66 Mio. | |
First Solar Inc US3364331070 |
227,1700 18:13 |
222,0000 219,2300 |
+3,62 % 7,94 |
227,4700 221,6700 |
953,98 Tsd. |