S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9550 21:16 |
20,0300 19,6600 |
+6,59 % 1,30 |
21,0699 19,7600 |
90,95 Mio. | |
Bath & Body Works Inc US0708301041 |
28,96 21:16 |
27,17 27,21 |
+6,41 % 1,75 |
29,23 27,17 |
4,50 Mio. | |
Oracle Corp US68389X1054 |
169,99 21:17 |
164,99 162,03 |
+4,91 % 7,96 |
173,99 164,51 |
22,71 Mio. | |
Vistra Corp US92840M1027 |
89,30 21:16 |
85,00 85,55 |
+4,38 % 3,75 |
90,07 84,92 |
4,67 Mio. | |
Incyte Corporation US45337C1027 |
66,1800 21:16 |
63,9400 63,5600 |
+4,12 % 2,62 |
66,2200 63,9000 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6000 21:15 |
260,7700 259,1300 |
+3,65 % 9,47 |
270,0500 259,3500 |
2,86 Mio. | |
Trimble Inc US8962391004 |
58,4550 21:16 |
56,5900 56,5000 |
+3,46 % 1,96 |
58,7000 56,5900 |
683,44 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,2000 21:16 |
377,5100 378,3400 |
+3,13 % 11,86 |
392,0500 377,5100 |
803,68 Tsd. | |
Carnival Corp PA1436583006 |
17,78 21:17 |
17,37 17,26 |
+2,98 % 0,52 |
17,94 17,27 |
21,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,25 21:16 |
44,71 44,92 |
+2,96 % 1,33 |
46,64 44,71 |
4,34 Mio. | |
AT&T Inc US00206R1023 |
22,27 21:17 |
21,84 21,64 |
+2,91 % 0,63 |
22,29 21,79 |
36,97 Mio. | |
KKR and Company Inc US48251W1045 |
126,30 21:16 |
124,00 122,80 |
+2,85 % 3,50 |
126,62 123,43 |
1,85 Mio. | |
Dollar Tree Inc US2567461080 |
71,6800 21:16 |
69,8704 69,7000 |
+2,84 % 1,98 |
71,8700 69,6300 |
3,42 Mio. | |
AES Corp US00130H1059 |
19,05 21:16 |
18,58 18,54 |
+2,72 % 0,51 |
19,23 18,58 |
4,86 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,78 21:16 |
200,00 198,61 |
+2,60 % 5,17 |
203,81 199,31 |
368,55 Tsd. |