S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,93 17:54 |
27,17 27,21 |
+6,32 % 1,72 |
29,00 27,17 |
2,01 Mio. | |
Oracle Corp US68389X1054 |
171,52 17:52 |
164,99 162,03 |
+5,86 % 9,49 |
171,80 164,51 |
12,61 Mio. | |
Intel Corporation US4581401001 |
20,3838 17:53 |
20,0300 19,6600 |
+3,68 % 0,72 |
20,5900 19,7600 |
44,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,83 17:54 |
187,50 183,30 |
+3,56 % 6,53 |
190,38 185,21 |
809,68 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0300 17:53 |
260,7700 259,1300 |
+3,43 % 8,90 |
269,9033 259,3500 |
1,81 Mio. | |
Trimble Inc US8962391004 |
58,3600 17:53 |
56,5900 56,5000 |
+3,29 % 1,86 |
58,4400 56,5900 |
388,64 Tsd. | |
Carnival Corp PA1436583006 |
17,81 17:54 |
17,37 17,26 |
+3,16 % 0,55 |
17,83 17,27 |
12,73 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,7200 17:53 |
377,5100 378,3400 |
+3,01 % 11,38 |
391,1100 377,5100 |
431,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,76 17:54 |
99,47 98,85 |
+2,94 % 2,91 |
101,76 99,17 |
661,90 Tsd. | |
Incyte Corporation US45337C1027 |
65,2600 17:53 |
63,9400 63,5600 |
+2,67 % 1,70 |
65,3600 63,9000 |
452,05 Tsd. | |
State Street Corporation US8574771031 |
85,48 17:54 |
83,80 83,28 |
+2,64 % 2,20 |
85,49 83,61 |
618,70 Tsd. | |
KKR and Company Inc US48251W1045 |
125,92 17:54 |
124,00 122,80 |
+2,54 % 3,12 |
125,93 123,43 |
906,71 Tsd. | |
Globe Life Inc US37959E1029 |
106,42 17:50 |
104,58 103,80 |
+2,52 % 2,62 |
106,50 104,46 |
220,16 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,85 17:53 |
32,28 32,05 |
+2,48 % 0,80 |
32,87 32,27 |
1,07 Mio. | |
Charles Schwab Corporation US8085131055 |
63,63 17:53 |
63,01 62,12 |
+2,42 % 1,51 |
64,10 62,37 |
4,15 Mio. |