S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
20,9100 22:00 |
20,0300 19,6600 |
+6,36 % 1,25 |
21,0699 19,7600 |
144,95 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,91 22:10 |
27,17 27,21 |
+6,25 % 1,70 |
29,23 27,17 |
6,89 Mio. | |
|
Oracle Corp US68389X1054 |
170,33 22:10 |
164,99 162,03 |
+5,12 % 8,30 |
173,99 164,51 |
27,33 Mio. | |
|
Vistra Corp US92840M1027 |
89,40 22:10 |
85,00 85,55 |
+4,50 % 3,85 |
90,07 84,92 |
6,94 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4100 22:00 |
63,9400 63,5600 |
+4,48 % 2,85 |
66,4800 63,9000 |
1,86 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,73 22:10 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
5,97 Mio. | |
|
Trimble Inc US8962391004 |
58,4100 22:00 |
56,5900 56,5000 |
+3,38 % 1,91 |
58,7000 56,5900 |
1,28 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,8100 22:00 |
260,7700 259,1300 |
+3,35 % 8,68 |
270,0500 259,3500 |
3,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,83 22:10 |
17,37 17,26 |
+3,30 % 0,57 |
17,94 17,27 |
27,48 Mio. | |
|
Dollar Tree Inc US2567461080 |
71,9100 22:00 |
69,8704 69,7000 |
+3,17 % 2,21 |
72,0900 69,6300 |
4,90 Mio. | |
|
KKR and Company Inc US48251W1045 |
126,54 22:10 |
124,00 122,80 |
+3,05 % 3,74 |
126,79 123,43 |
3,30 Mio. | |
|
AT&T Inc US00206R1023 |
22,27 22:10 |
21,84 21,64 |
+2,91 % 0,63 |
22,34 21,79 |
53,70 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 22:00 |
377,5100 378,3400 |
+2,89 % 10,95 |
392,0500 377,5100 |
1,14 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,66 22:10 |
56,59 56,12 |
+2,74 % 1,54 |
57,75 56,40 |
10,65 Mio. | |
|
Pfizer Inc US7170811035 |
30,07 22:10 |
29,57 29,27 |
+2,73 % 0,80 |
30,14 29,44 |
28,89 Mio. |