S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,77 17:16 |
27,17 27,21 |
+5,71 % 1,56 |
28,84 27,17 |
1,59 Mio. | |
Oracle Corp US68389X1054 |
169,63 17:16 |
164,99 162,03 |
+4,69 % 7,60 |
170,16 164,51 |
10,64 Mio. | |
Intel Corporation US4581401001 |
20,5199 17:16 |
20,0300 19,6600 |
+4,37 % 0,86 |
20,5800 19,7600 |
37,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6000 17:16 |
260,7700 259,1300 |
+3,65 % 9,47 |
268,6533 259,3500 |
1,44 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,2850 17:16 |
377,5100 378,3400 |
+3,16 % 11,95 |
391,1100 377,5100 |
369,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,84 17:16 |
187,50 183,30 |
+3,02 % 5,54 |
190,21 185,21 |
679,60 Tsd. | |
Carnival Corp PA1436583006 |
17,77 17:16 |
17,37 17,26 |
+2,96 % 0,51 |
17,79 17,27 |
10,69 Mio. | |
Trimble Inc US8962391004 |
58,0500 17:16 |
56,5900 56,5000 |
+2,74 % 1,55 |
58,2400 56,5900 |
306,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,71 17:16 |
64,60 64,17 |
+2,40 % 1,54 |
65,71 64,33 |
267,35 Tsd. | |
ONEOK Inc US6826801036 |
93,50 17:16 |
92,86 91,37 |
+2,33 % 2,13 |
93,58 92,36 |
546,67 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 17:16 |
56,59 56,12 |
+2,29 % 1,29 |
57,51 56,40 |
2,77 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 17:16 |
32,28 32,05 |
+2,28 % 0,73 |
32,81 32,27 |
822,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,53 17:16 |
63,01 62,12 |
+2,27 % 1,41 |
64,10 62,37 |
3,58 Mio. | |
Incyte Corporation US45337C1027 |
64,9900 17:15 |
63,9400 63,5600 |
+2,25 % 1,43 |
65,3600 63,9000 |
361,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,74 17:17 |
170,00 167,96 |
+2,25 % 3,78 |
173,40 169,12 |
667,31 Tsd. |