S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9600 21:33 |
20,0300 19,6600 |
+6,61 % 1,30 |
21,0699 19,7600 |
95,44 Mio. | |
Bath & Body Works Inc US0708301041 |
29,00 21:33 |
27,17 27,21 |
+6,58 % 1,79 |
29,23 27,17 |
4,72 Mio. | |
Oracle Corp US68389X1054 |
169,95 21:32 |
164,99 162,03 |
+4,89 % 7,92 |
173,99 164,51 |
23,31 Mio. | |
Vistra Corp US92840M1027 |
89,30 21:33 |
85,00 85,55 |
+4,38 % 3,75 |
90,07 84,92 |
4,87 Mio. | |
Incyte Corporation US45337C1027 |
66,3000 21:32 |
63,9400 63,5600 |
+4,31 % 2,74 |
66,3800 63,9000 |
1,15 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,51 21:33 |
44,71 44,92 |
+3,54 % 1,59 |
46,64 44,71 |
4,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1900 21:33 |
260,7700 259,1300 |
+3,50 % 9,06 |
270,0500 259,3500 |
2,95 Mio. | |
Trimble Inc US8962391004 |
58,3800 21:32 |
56,5900 56,5000 |
+3,33 % 1,88 |
58,7000 56,5900 |
725,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,4300 21:32 |
377,5100 378,3400 |
+3,20 % 12,09 |
392,0500 377,5100 |
853,23 Tsd. | |
AT&T Inc US00206R1023 |
22,33 21:32 |
21,84 21,64 |
+3,17 % 0,69 |
22,33 21,79 |
39,91 Mio. | |
Dollar Tree Inc US2567461080 |
71,8900 21:33 |
69,8704 69,7000 |
+3,14 % 2,19 |
71,9800 69,6300 |
3,59 Mio. | |
Carnival Corp PA1436583006 |
17,79 21:32 |
17,37 17,26 |
+3,04 % 0,53 |
17,94 17,27 |
22,00 Mio. | |
State Street Corporation US8574771031 |
85,69 21:33 |
83,80 83,28 |
+2,89 % 2,41 |
85,94 83,61 |
1,40 Mio. | |
KKR and Company Inc US48251W1045 |
126,35 21:33 |
124,00 122,80 |
+2,89 % 3,55 |
126,62 123,43 |
1,97 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,11 21:32 |
200,00 198,61 |
+2,77 % 5,50 |
204,11 199,31 |
394,19 Tsd. |